Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524C00064000 | 2024-05-14 9:51AM EDT | 2024-05-24 | 16.05 | 5.10 | 5.50 | 0.00 | - | 10 | 25 | 85.35% |
DPST240531C00064000 | 2024-05-22 2:55PM EDT | 2024-05-31 | 10.70 | 5.80 | 6.10 | 0.00 | - | 10 | 13 | 58.69% |
DPST240621C00064000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 15.30 | 8.20 | 8.50 | 0.00 | - | 2 | 28 | 69.53% |
DPST250117C00064000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 22.57 | 18.20 | 19.00 | 0.00 | - | 5 | 34 | 74.50% |
DPST260116C00064000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 30.10 | 24.20 | 29.00 | 0.00 | - | 28 | 26 | 72.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524P00064000 | 2024-05-23 2:26PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.08 | +66.67% | 9 | 20 | 84.18% |
DPST240531P00064000 | 2024-05-23 2:04PM EDT | 2024-05-31 | 0.82 | 0.75 | 0.90 | +0.07 | +9.33% | 63 | 0 | 64.26% |
DPST240614P00064000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.80 | 2.55 | 2.75 | 0.00 | - | 13 | 14 | 72.71% |
DPST240621P00064000 | 2024-05-21 12:05PM EDT | 2024-06-21 | 1.25 | 2.95 | 3.10 | 0.00 | - | 1 | 14 | 69.04% |
DPST240628P00064000 | 2024-05-16 9:41AM EDT | 2024-06-28 | 0.80 | 3.50 | 4.20 | 0.00 | - | - | 100 | 72.68% |
DPST250117P00064000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 11.20 | 13.10 | 13.60 | 0.00 | - | 9 | 130 | 74.72% |