Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524C00066000 | 2024-05-10 11:04AM EDT | 2024-05-24 | 10.70 | 3.20 | 3.50 | 0.00 | - | 2 | 3 | 63.38% |
DPST240531C00066000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 10.20 | 4.10 | 4.40 | 0.00 | - | - | 3 | 56.98% |
DPST240621C00066000 | 2024-05-13 3:05PM EDT | 2024-06-21 | 15.20 | 6.80 | 7.10 | 0.00 | - | 1 | 14 | 68.38% |
DPST260116C00066000 | 2024-05-23 2:19PM EDT | 2026-01-16 | 25.40 | 24.50 | 27.60 | -10.50 | -29.25% | 1 | 19 | 73.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524P00066000 | 2024-05-23 2:28PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.55 | +0.30 | +120.00% | 40 | 16 | 79.49% |
DPST240531P00066000 | 2024-05-23 1:23PM EDT | 2024-05-31 | 0.83 | 1.40 | 1.55 | -0.37 | -30.83% | 22 | 2 | 64.84% |
DPST240607P00066000 | 2024-05-23 11:44AM EDT | 2024-06-07 | 1.20 | 1.55 | 2.55 | +0.50 | +71.43% | 1 | 12 | 59.69% |
DPST240614P00066000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 3.96 | 3.40 | 3.60 | 0.00 | - | 4 | 4 | 72.31% |
DPST240621P00066000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 3.30 | 3.90 | 4.20 | +1.65 | +100.00% | 2 | 27 | 70.65% |
DPST240719P00066000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 3.00 | 6.00 | 6.50 | 0.00 | - | 10 | 10 | 71.85% |
DPST241220P00066000 | 2024-05-23 12:08PM EDT | 2024-12-20 | 12.10 | 11.40 | 13.80 | +1.20 | +11.01% | 1 | 2 | 69.40% |
DPST260116P00066000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 20.92 | 20.00 | 23.00 | 0.00 | - | 1 | 4 | 68.56% |