U.S. markets open in 8 hours 23 minutes
F S&P 500
5,368.75 +4.75 (+0.09%) F Dow Jones
39,012.00 +57.00 (+0.15%) F Nasdaq
19,088.75 +28.50 (+0.15%) E-mini Russell 2000 Index Futur
2,058.20 +5.20 (+0.25%) Petróleo
75.79 +0.24 (+0.32%) Oro
2,404.70 +13.80 (+0.58%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00067000 | 2024-06-06 3:53PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| DPST240614C00067000 | 2024-06-06 2:50PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPST240621C00067000 | 2024-06-06 12:20PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DPST240628C00067000 | 2024-06-03 12:21PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPST240705C00067000 | 2024-06-05 9:31AM EDT | 2024-07-05 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| DPST240719C00067000 | 2024-06-05 11:40AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPST241220C00067000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPST260116C00067000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 33.00 | 25.80 | 28.30 | 0.00 | - | 4 | 11 | 92.33% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00067000 | 2024-06-06 3:34PM EDT | 2024-06-07 | 4.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPST240614P00067000 | 2024-06-06 3:34PM EDT | 2024-06-14 | 5.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPST240621P00067000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240628P00067000 | 2024-05-29 9:49AM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPST240719P00067000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 7.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST260116P00067000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 28.00 | 23.80 | 26.90 | 0.00 | - | 1 | 2 | 73.75% |
© 2024 Yahoo. Todos los derechos reservados.