Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607C00068000 | 2024-06-06 3:11PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.25 | -0.01 | -3.57% | 110 | 92 | 81.64% |
DPST240614C00068000 | 2024-06-06 2:53PM EDT | 2024-06-14 | 1.60 | 1.60 | 1.75 | -0.02 | -1.23% | 7 | 32 | 86.43% |
DPST240621C00068000 | 2024-06-06 12:56PM EDT | 2024-06-21 | 1.70 | 2.25 | 2.35 | -0.30 | -15.00% | 3 | 18 | 77.69% |
DPST240628C00068000 | 2024-06-05 2:07PM EDT | 2024-06-28 | 2.62 | 2.50 | 3.00 | 0.00 | - | 1 | 6 | 72.31% |
DPST240719C00068000 | 2024-06-05 12:35PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.60 | 0.00 | - | 4 | 5 | 72.22% |
DPST260116C00068000 | 2024-04-10 2:53PM EDT | 2026-01-16 | 24.60 | 31.40 | 34.80 | 0.00 | - | 1 | 11 | 116.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607P00068000 | 2024-06-06 2:48PM EDT | 2024-06-07 | 5.18 | 4.80 | 5.00 | -0.70 | -11.90% | 1 | 99 | 75.39% |
DPST240614P00068000 | 2024-06-05 10:41AM EDT | 2024-06-14 | 6.44 | 6.10 | 6.40 | 0.00 | - | 5 | 47 | 82.08% |
DPST240621P00068000 | 2024-06-04 3:39PM EDT | 2024-06-21 | 7.60 | 6.70 | 7.00 | 0.00 | - | 10 | 36 | 74.05% |
DPST240628P00068000 | 2024-05-30 3:10PM EDT | 2024-06-28 | 6.50 | 7.60 | 8.80 | 0.00 | - | 5 | 35 | 84.11% |
DPST240705P00068000 | 2024-06-05 2:59PM EDT | 2024-07-05 | 8.48 | 7.70 | 10.30 | 0.00 | - | 3 | 4 | 84.94% |
DPST240719P00068000 | 2024-06-05 2:41PM EDT | 2024-07-19 | 9.39 | 9.20 | 10.30 | 0.00 | - | 3 | 14 | 78.78% |
DPST260116P00068000 | 2024-02-26 10:52AM EDT | 2026-01-16 | 26.66 | 23.30 | 25.90 | 0.00 | - | 2 | 1 | 68.73% |