U.S. markets open in 6 hours 34 minutes
F S&P 500
5,370.50 +6.50 (+0.12%) F Dow Jones
39,024.00 +69.00 (+0.18%) F Nasdaq
19,095.00 +34.75 (+0.18%) E-mini Russell 2000 Index Futur
2,058.60 +5.60 (+0.27%) Petróleo
75.65 +0.10 (+0.13%) Oro
2,392.20 +1.30 (+0.05%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00070000 | 2024-06-06 2:53PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| DPST240614C00070000 | 2024-06-06 3:37PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DPST240621C00070000 | 2024-06-06 1:07PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| DPST240628C00070000 | 2024-06-06 3:38PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DPST240705C00070000 | 2024-06-06 10:16AM EDT | 2024-07-05 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPST240719C00070000 | 2024-06-06 10:04AM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPST240920C00070000 | 2024-06-06 2:53PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DPST241220C00070000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 14.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPST250117C00070000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 12.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPST260116C00070000 | 2024-05-29 9:36AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00070000 | 2024-06-06 3:18PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST240614P00070000 | 2024-06-06 3:18PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST240621P00070000 | 2024-06-05 1:04PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DPST240628P00070000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPST240705P00070000 | 2024-06-03 9:42AM EDT | 2024-07-05 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240719P00070000 | 2024-05-24 10:11AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240920P00070000 | 2024-06-06 12:57PM EDT | 2024-09-20 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST241220P00070000 | 2024-06-03 10:17AM EDT | 2024-12-20 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST250117P00070000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 19.41 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| DPST260116P00070000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 25.23 | 23.50 | 26.50 | 0.00 | - | 1 | 4 | 65.60% |
© 2024 Yahoo. Todos los derechos reservados.