U.S. markets open in 8 hours 17 minutes
F S&P 500
5,369.50 +5.50 (+0.10%) F Dow Jones
39,016.00 +61.00 (+0.16%) F Nasdaq
19,090.75 +30.50 (+0.16%) E-mini Russell 2000 Index Futur
2,058.60 +5.60 (+0.27%) Petróleo
75.78 +0.23 (+0.30%) Oro
2,405.50 +14.60 (+0.61%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:71.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00071000 | 2024-06-06 2:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DPST240614C00071000 | 2024-06-06 10:09AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPST240621C00071000 | 2024-05-29 12:10PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DPST240628C00071000 | 2024-06-06 3:11PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240719C00071000 | 2024-06-05 2:58PM EDT | 2024-07-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| DPST240920C00071000 | 2024-05-30 2:14PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST241220C00071000 | 2024-06-04 10:48AM EDT | 2024-12-20 | 12.00 | - | - | 0.00 | - | - | - | 0.00% |
| DPST260116C00071000 | 2024-04-10 1:06PM EDT | 2026-01-16 | 22.60 | 29.00 | 33.50 | 0.00 | - | 10 | 13 | 111.35% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00071000 | 2024-06-03 10:48AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240614P00071000 | 2024-06-03 9:37AM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240621P00071000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DPST240628P00071000 | 2024-05-29 10:44AM EDT | 2024-06-28 | 10.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240920P00071000 | 2024-02-22 4:44PM EDT | 2024-09-20 | 17.80 | 14.90 | 15.70 | 0.00 | - | 7 | 7 | 77.25% |
| DPST241220P00071000 | 2024-05-03 12:37PM EDT | 2024-12-20 | 16.79 | 15.00 | 17.10 | 0.00 | - | 6 | 6 | 60.71% |
© 2024 Yahoo. Todos los derechos reservados.