Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524C00072000 | 2024-05-23 1:39PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.30 | -2.92 | -91.25% | 70 | 86 | 58.59% |
DPST240531C00072000 | 2024-05-23 2:18PM EDT | 2024-05-31 | 1.13 | 1.20 | 1.35 | -2.77 | -71.03% | 14 | 44 | 55.96% |
DPST240607C00072000 | 2024-05-23 2:18PM EDT | 2024-06-07 | 2.16 | 2.25 | 2.45 | -6.44 | -74.88% | 8 | 10 | 61.72% |
DPST240621C00072000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 5.96 | 4.10 | 5.20 | -5.04 | -45.82% | 1 | 8 | 74.61% |
DPST240920C00072000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 16.40 | 9.50 | 10.20 | 0.00 | - | 13 | 302 | 69.97% |
DPST260116C00072000 | 2024-04-03 3:26PM EDT | 2026-01-16 | 27.82 | 28.40 | 31.50 | 0.00 | - | 1 | 18 | 91.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524P00072000 | 2024-05-23 12:39PM EDT | 2024-05-24 | 1.50 | 2.45 | 3.30 | +0.75 | +100.00% | 17 | 113 | 64.84% |
DPST240531P00072000 | 2024-05-22 2:43PM EDT | 2024-05-31 | 2.20 | 4.00 | 4.20 | +0.54 | +32.53% | 2 | 73 | 53.03% |
DPST240607P00072000 | 2024-05-23 1:29PM EDT | 2024-06-07 | 4.10 | 5.10 | 5.40 | +1.56 | +61.42% | 6 | 13 | 60.99% |
DPST240621P00072000 | 2024-05-23 11:49AM EDT | 2024-06-21 | 5.00 | 6.70 | 7.00 | +1.70 | +51.52% | 11 | 37 | 65.19% |
DPST240920P00072000 | 2024-05-17 11:40AM EDT | 2024-09-20 | 8.56 | 11.60 | 12.70 | 0.00 | - | 3 | 10 | 65.94% |