U.S. markets closed
F S&P 500
5,368.25 +4.25 (+0.08%) F Dow Jones
39,010.00 +55.00 (+0.14%) F Nasdaq
19,085.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,058.30 +5.30 (+0.26%) Petróleo
75.57 +0.02 (+0.03%) Oro
2,389.30 -1.60 (-0.07%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:73.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00073000 | 2024-06-05 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 74 | 125.00% |
| DPST240614C00073000 | 2024-06-06 10:42AM EDT | 2024-06-14 | 0.58 | 0.60 | 0.70 | +0.03 | +5.45% | 4 | 42 | 89.26% |
| DPST240621C00073000 | 2024-06-05 2:51PM EDT | 2024-06-21 | 1.00 | 0.25 | 1.10 | 0.00 | - | 1 | 34 | 65.97% |
| DPST240628C00073000 | 2024-05-30 9:33AM EDT | 2024-06-28 | 2.85 | 1.40 | 4.80 | 0.00 | - | 1 | 1 | 103.35% |
| DPST240712C00073000 | 2024-06-03 9:48AM EDT | 2024-07-12 | 3.60 | 1.50 | 3.40 | 0.00 | - | 1 | 1 | 71.63% |
| DPST240719C00073000 | 2024-06-04 2:05PM EDT | 2024-07-19 | 2.84 | 2.65 | 2.90 | 0.00 | - | 4 | 33 | 69.78% |
| DPST240920C00073000 | 2024-06-05 1:08PM EDT | 2024-09-20 | 6.07 | 6.10 | 6.80 | 0.00 | - | 10 | 18 | 72.75% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00073000 | 2024-06-06 9:48AM EDT | 2024-06-07 | 9.71 | 7.40 | 12.00 | -1.79 | -15.57% | 5 | 24 | 143.75% |
| DPST240614P00073000 | 2024-06-06 10:03AM EDT | 2024-06-14 | 10.60 | 10.00 | 10.60 | +3.00 | +39.47% | 1 | 12 | 89.65% |
| DPST240621P00073000 | 2024-05-29 10:13AM EDT | 2024-06-21 | 11.00 | 9.60 | 11.30 | 0.00 | - | 6 | 61 | 70.12% |
| DPST240628P00073000 | 2024-06-04 3:48PM EDT | 2024-06-28 | 12.00 | - | - | 0.00 | - | - | - | 0.00% |
| DPST240712P00073000 | 2024-06-04 3:05PM EDT | 2024-07-12 | 11.50 | - | - | 0.00 | - | - | - | 0.00% |
| DPST240719P00073000 | 2024-05-29 3:27PM EDT | 2024-07-19 | 12.82 | 11.00 | 14.50 | 0.00 | - | 8 | 12 | 74.05% |
| DPST240920P00073000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.