Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524C00074000 | 2024-05-23 1:53PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | -1.82 | -91.92% | 36 | 42 | 61.33% |
DPST240531C00074000 | 2024-05-23 1:42PM EDT | 2024-05-31 | 1.00 | 0.70 | 0.85 | -1.75 | -63.64% | 7 | 16 | 54.98% |
DPST240607C00074000 | 2024-05-23 2:04PM EDT | 2024-06-07 | 1.61 | 1.40 | 1.80 | -5.59 | -77.64% | 9 | 4 | 58.30% |
DPST240621C00074000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 9.83 | 3.30 | 3.50 | 0.00 | - | 2 | 7 | 66.85% |
DPST240920C00074000 | 2024-04-15 3:41PM EDT | 2024-09-20 | 9.83 | 16.40 | 17.40 | 0.00 | - | 2 | 12 | 119.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524P00074000 | 2024-05-22 3:08PM EDT | 2024-05-24 | 1.29 | 5.00 | 5.20 | 0.00 | - | 39 | 131 | 83.20% |
DPST240531P00074000 | 2024-05-23 1:23PM EDT | 2024-05-31 | 5.40 | 5.60 | 5.80 | +3.01 | +125.94% | 6 | 29 | 58.98% |
DPST240607P00074000 | 2024-05-23 2:29PM EDT | 2024-06-07 | 6.81 | 6.50 | 6.60 | +3.11 | +84.05% | 4 | 10 | 61.40% |
DPST240614P00074000 | 2024-05-06 2:06PM EDT | 2024-06-14 | 5.20 | 7.50 | 7.70 | -0.80 | -13.33% | 1 | 1 | 67.48% |
DPST240621P00074000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 8.30 | 8.00 | 8.20 | +3.04 | +57.79% | 13 | 23 | 65.67% |
DPST240920P00074000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 16.00 | 18.00 | 18.40 | 0.00 | - | 17 | 17 | 96.67% |