Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00075000 | 2024-05-23 12:31PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -1.39 | -90.26% | 44 | 121 | 71.48% |
| DPST240531C00075000 | 2024-05-23 3:12PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -2.00 | -76.92% | 86 | 59 | 55.96% |
| DPST240607C00075000 | 2024-05-23 2:40PM EDT | 2024-06-07 | 1.51 | 1.10 | 1.50 | -4.89 | -76.41% | 189 | 132 | 57.91% |
| DPST240614C00075000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 5.10 | 1.30 | 2.65 | 0.00 | - | 6 | 9 | 59.57% |
| DPST240621C00075000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 2.85 | 2.95 | 3.10 | -3.40 | -54.40% | 26 | 389 | 66.55% |
| DPST240628C00075000 | 2024-05-17 1:49PM EDT | 2024-06-28 | 10.60 | 3.00 | 3.70 | 0.00 | - | 2 | 0 | 63.82% |
| DPST240719C00075000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 10.86 | 4.80 | 5.10 | 0.00 | - | 2 | 5 | 65.94% |
| DPST240920C00075000 | 2024-05-23 12:48PM EDT | 2024-09-20 | 9.50 | 8.40 | 8.90 | -6.00 | -38.71% | 1 | 66 | 69.08% |
| DPST241220C00075000 | 2024-05-13 1:43PM EDT | 2024-12-20 | 20.20 | 12.60 | 13.60 | 0.00 | - | 1 | 6 | 73.43% |
| DPST250117C00075000 | 2024-05-23 12:09PM EDT | 2025-01-17 | 14.20 | 13.80 | 14.60 | -2.80 | -16.47% | 32 | 147 | 73.99% |
| DPST260116C00075000 | 2024-05-16 3:05PM EDT | 2026-01-16 | 30.96 | 20.90 | 23.50 | 0.00 | - | 1 | 43 | 70.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00075000 | 2024-05-23 2:25PM EDT | 2024-05-24 | 6.58 | 4.10 | 8.00 | +5.43 | +472.17% | 33 | 155 | 79.69% |
| DPST240531P00075000 | 2024-05-23 12:41PM EDT | 2024-05-31 | 4.10 | 5.10 | 6.60 | +2.10 | +105.00% | 6 | 87 | 59.62% |
| DPST240607P00075000 | 2024-05-23 2:08PM EDT | 2024-06-07 | 7.75 | 6.30 | 8.20 | +3.91 | +101.82% | 11 | 68 | 59.16% |
| DPST240614P00075000 | 2024-05-23 1:57PM EDT | 2024-06-14 | 8.00 | 8.10 | 8.40 | +3.50 | +77.78% | 1 | 23 | 65.72% |
| DPST240621P00075000 | 2024-05-23 2:25PM EDT | 2024-06-21 | 9.09 | 8.50 | 8.80 | +3.99 | +78.24% | 4 | 217 | 62.99% |
| DPST240628P00075000 | 2024-05-22 3:45PM EDT | 2024-06-28 | 6.52 | 9.30 | 11.60 | 0.00 | - | 7 | 12 | 78.05% |
| DPST240920P00075000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 12.27 | 13.60 | 14.50 | +1.87 | +17.98% | 3 | 33 | 66.00% |
| DPST241220P00075000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 16.66 | 18.10 | 19.00 | 0.00 | - | - | 2 | 71.34% |
| DPST250117P00075000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 16.50 | 19.30 | 21.00 | 0.00 | - | 6 | 47 | 74.28% |
| DPST260116P00075000 | 2024-05-21 12:09PM EDT | 2026-01-16 | 25.15 | 25.60 | 28.30 | 0.00 | - | 6 | 8 | 66.65% |
© 2024 Yahoo. Todos los derechos reservados.