Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524C00078000 | 2024-05-23 1:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 15 | 73 | 69.92% |
DPST240531C00078000 | 2024-05-23 9:47AM EDT | 2024-05-31 | 0.70 | 0.30 | 0.40 | -0.71 | -50.35% | 3 | 30 | 51.37% |
DPST240628C00078000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 4.95 | 2.15 | 3.30 | 0.00 | - | 1 | 3 | 58.96% |
DPST240920C00078000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 12.00 | 8.00 | 8.70 | 0.00 | - | 1 | 4 | 68.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524P00078000 | 2024-05-23 9:44AM EDT | 2024-05-24 | 4.78 | 6.10 | 7.60 | +0.68 | +16.59% | 4 | 355 | 122.85% |
DPST240531P00078000 | 2024-05-23 1:00PM EDT | 2024-05-31 | 7.10 | 7.40 | 8.00 | +2.30 | +47.92% | 1 | 29 | 61.52% |
DPST240607P00078000 | 2024-05-17 2:57PM EDT | 2024-06-07 | 3.08 | 8.00 | 8.60 | 0.00 | - | 100 | 101 | 60.16% |
DPST240614P00078000 | 2024-05-22 10:48AM EDT | 2024-06-14 | 5.50 | 8.20 | 9.90 | 0.00 | - | 1 | 3 | 62.87% |
DPST240920P00078000 | 2024-04-10 10:14AM EDT | 2024-09-20 | 21.80 | 13.20 | 15.00 | 0.00 | - | 5 | 5 | 59.80% |