U.S. markets open in 6 hours 43 minutes
F S&P 500
5,371.25 +7.25 (+0.14%) F Dow Jones
39,029.00 +74.00 (+0.19%) F Nasdaq
19,096.75 +36.50 (+0.19%) E-mini Russell 2000 Index Futur
2,059.00 +6.00 (+0.29%) Petróleo
75.69 +0.14 (+0.19%) Oro
2,394.10 +3.20 (+0.13%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00080000 | 2024-06-04 2:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPST240614C00080000 | 2024-06-06 10:21AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPST240621C00080000 | 2024-06-06 3:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DPST240628C00080000 | 2024-06-05 2:01PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240705C00080000 | 2024-06-03 9:46AM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240719C00080000 | 2024-06-06 12:20PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPST240920C00080000 | 2024-06-05 2:50PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DPST241220C00080000 | 2024-05-30 9:44AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST250117C00080000 | 2024-06-06 2:02PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DPST260116C00080000 | 2024-06-05 3:27PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00080000 | 2024-06-06 1:37PM EDT | 2024-06-07 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240614P00080000 | 2024-05-30 11:47AM EDT | 2024-06-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DPST240621P00080000 | 2024-06-04 10:17AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240719P00080000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240920P00080000 | 2024-06-05 11:43AM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DPST241220P00080000 | 2024-05-20 10:35AM EDT | 2024-12-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST250117P00080000 | 2024-06-06 1:12PM EDT | 2025-01-17 | 26.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST260116P00080000 | 2024-05-29 9:42AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.