U.S. markets open in 6 hours 28 minutes
F S&P 500
5,371.50 +7.50 (+0.14%) F Dow Jones
39,031.00 +76.00 (+0.20%) F Nasdaq
19,099.25 +39.00 (+0.20%) E-mini Russell 2000 Index Futur
2,059.50 +6.50 (+0.32%) Petróleo
75.66 +0.11 (+0.15%) Oro
2,393.80 +2.90 (+0.12%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00090000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DPST240614C00090000 | 2024-06-03 1:42PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240621C00090000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240628C00090000 | 2024-05-22 2:52PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| DPST240705C00090000 | 2024-05-28 9:39AM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240712C00090000 | 2024-06-03 9:49AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240719C00090000 | 2024-06-06 12:20PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DPST240920C00090000 | 2024-06-06 11:03AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DPST241220C00090000 | 2024-05-29 10:01AM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST250117C00090000 | 2024-06-05 11:40AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPST260116C00090000 | 2024-06-05 10:28AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00090000 | 2024-06-06 2:59PM EDT | 2024-06-07 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST240614P00090000 | 2024-05-30 1:49PM EDT | 2024-06-14 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240621P00090000 | 2024-06-04 9:42AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240719P00090000 | 2024-06-04 9:42AM EDT | 2024-07-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240920P00090000 | 2024-05-31 1:37PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPST250117P00090000 | 2024-05-29 3:29PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DPST260116P00090000 | 2023-12-01 1:51PM EDT | 2026-01-16 | 37.50 | 32.00 | 36.50 | 0.00 | - | 50 | 50 | 54.35% |
© 2024 Yahoo. Todos los derechos reservados.