Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 105 |
| 31.50 | 0.00 | - | 6 | 6 | 40.00 | 0.05 | 0.00 | - | 4 | 214 |
| - | - | - | - | - | 45.00 | 0.03 | -0.04 | -57.14% | 4 | 277 |
| 26.82 | +14.22 | +112.86% | 75 | 19 | 50.00 | 0.05 | -0.02 | -28.57% | 104 | 310 |
| 11.70 | 0.00 | - | - | 1 | 51.00 | 0.65 | 0.00 | - | 3 | 5 |
| 17.30 | 0.00 | - | 2 | 1 | 52.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | - | 12 | 54.00 | 1.50 | 0.00 | - | 1 | 9 |
| 22.55 | +1.13 | +5.28% | 471 | 175 | 55.00 | 0.15 | 0.00 | - | 1 | 293 |
| 20.80 | 0.00 | - | 10 | 9 | 56.00 | 0.15 | 0.00 | - | 3 | 175 |
| 14.90 | 0.00 | - | - | 1 | 56.50 | 0.75 | 0.00 | - | 40 | 37 |
| 20.80 | 0.00 | - | 5 | 9 | 57.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 57.50 | 0.30 | 0.00 | - | 2 | 406 |
| 19.80 | 0.00 | - | 3 | 3 | 58.00 | 0.12 | -0.11 | -47.83% | 66 | 63 |
| 11.00 | 0.00 | - | - | 2 | 58.50 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 5 | 59.00 | 0.40 | 0.00 | - | 3 | 5 |
| 17.55 | 0.00 | - | 1 | 150 | 60.00 | 0.12 | -0.13 | -52.00% | 102 | 177 |
| 16.50 | 0.00 | - | 3 | 16 | 61.00 | 0.25 | 0.00 | - | 2 | 135 |
| 9.50 | 0.00 | - | - | 1 | 61.50 | 0.15 | -0.05 | -25.00% | 5 | 6 |
| 15.80 | 0.00 | - | 1 | 18 | 62.00 | 0.23 | -0.02 | -8.00% | 1 | 69 |
| - | - | - | - | - | 62.50 | 0.55 | 0.00 | - | 3 | 2 |
| 14.77 | +6.22 | +72.75% | 12 | 31 | 63.00 | 0.25 | -0.07 | -21.87% | 6 | 46 |
| 11.60 | 0.00 | - | 10 | 16 | 64.00 | 0.22 | -0.24 | -52.17% | 1 | 38 |
| - | - | - | - | - | 64.50 | 0.55 | 0.00 | - | 3 | 8 |
| 12.70 | 0.00 | - | 5 | 29 | 65.00 | 0.23 | -0.17 | -42.50% | 5 | 74 |
| 8.27 | 0.00 | - | - | 4 | 65.50 | 0.25 | -0.15 | -37.50% | 6 | 6 |
| 11.00 | 0.00 | - | 10 | 38 | 66.00 | 0.25 | -0.60 | -70.59% | 4 | 8 |
| 5.85 | 0.00 | - | 10 | 11 | 66.50 | 0.31 | -0.69 | -69.00% | 3 | 10 |
| 11.10 | +3.00 | +37.04% | 9 | 33 | 67.00 | 0.30 | -0.20 | -40.00% | 19 | 151 |
| 10.20 | +4.60 | +82.14% | 3 | 5 | 67.50 | 0.35 | -0.58 | -62.37% | 2 | 29 |
| 9.00 | 0.00 | - | 4 | 38 | 68.00 | 0.45 | -0.13 | -22.41% | 42 | 47 |
| 8.00 | -1.50 | -15.79% | 6 | 64 | 69.00 | 0.51 | -0.24 | -32.00% | 79 | 102 |
| - | - | - | - | - | 69.50 | 0.50 | -0.34 | -40.48% | 4 | 8 |
| 7.75 | +2.15 | +38.39% | 22 | 157 | 70.00 | 0.62 | -0.33 | -34.74% | 113 | 131 |
| 7.10 | 0.00 | - | - | 2 | 70.50 | 0.91 | -0.04 | -4.21% | 18 | 12 |
| 6.95 | +0.85 | +13.93% | 2 | 29 | 71.00 | 0.90 | -0.25 | -21.74% | 38 | 59 |
| 7.00 | 0.00 | - | - | 5 | 71.50 | 1.05 | -0.25 | -19.23% | 2 | 1 |
| 6.70 | 0.00 | - | 15 | 57 | 72.00 | 0.95 | -0.35 | -26.92% | 6 | 76 |
| 6.10 | -0.15 | -2.40% | 10 | 4 | 72.50 | 1.22 | -0.38 | -23.75% | 6 | 7 |
| 5.45 | +0.02 | +0.37% | 2 | 52 | 73.00 | 1.40 | -0.30 | -17.65% | 7 | 13 |
| 4.90 | -0.02 | -0.41% | 1 | 8 | 73.50 | 1.50 | -0.72 | -32.43% | 94 | 2 |
| 5.01 | -0.24 | -4.57% | 12 | 129 | 74.00 | 1.75 | -0.10 | -5.41% | 10 | 46 |
| 3.08 | 0.00 | - | - | 2 | 74.50 | 2.00 | -0.05 | -2.44% | 10 | 2 |
| 4.49 | +0.39 | +9.51% | 25 | 314 | 75.00 | 1.95 | -0.15 | -7.14% | 176 | 121 |
| 3.70 | -0.78 | -17.41% | 2 | 3 | 75.50 | 2.10 | -0.60 | -22.22% | 2 | 3 |
| 3.37 | -0.13 | -3.71% | 30 | 34 | 76.00 | 2.28 | -0.52 | -18.57% | 24 | 61 |
| 3.30 | 0.00 | - | 3 | 8 | 76.50 | 2.80 | -0.30 | -9.68% | 3 | 2 |
| 3.18 | -0.19 | -5.64% | 16 | 48 | 77.00 | 2.85 | -0.15 | -5.00% | 125 | 26 |
| 3.10 | +0.10 | +3.33% | 43 | 41 | 77.50 | 3.10 | -0.20 | -6.06% | 27 | 3 |
| 2.90 | +0.10 | +3.57% | 97 | 76 | 78.00 | 3.34 | -0.26 | -7.22% | 34 | 185 |
| 2.35 | -0.50 | -17.54% | 5 | 2 | 78.50 | 3.50 | -0.85 | -19.54% | 506 | 11 |
| 2.35 | +0.20 | +9.30% | 36 | 86 | 79.00 | 3.94 | -1.16 | -22.75% | 2 | 17 |
| 2.15 | -0.11 | -4.87% | 19 | 7 | 79.50 | 4.50 | 0.00 | - | 3 | 3 |
| 1.85 | -0.25 | -11.90% | 103 | 410 | 80.00 | 4.70 | +0.15 | +3.30% | 76 | 28 |
| 1.61 | +0.06 | +3.87% | 15 | 88 | 81.00 | 5.50 | -0.20 | -3.51% | 2 | 10 |
| 1.35 | +0.08 | +6.30% | 23 | 40 | 82.00 | 5.80 | -12.86 | -68.92% | 22 | 5 |
| 1.05 | -0.15 | -12.50% | 57 | 93 | 83.00 | - | - | - | - | - |
| 0.88 | +0.05 | +6.02% | 47 | 156 | 84.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 59 | 428 | 85.00 | 8.10 | -0.50 | -5.81% | 10 | 31 |
| 0.58 | -0.02 | -3.33% | 37 | 109 | 86.00 | - | - | - | - | - |
| 0.72 | +0.47 | +188.00% | 25 | 223 | 90.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 20 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 71 | 110.00 | 32.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.