U.S. markets open in 2 hours 41 minutes
F S&P 500
5,253.50 +7.25 (+0.14%) F Dow Jones
39,674.00 +32.00 (+0.08%) F Nasdaq
18,298.50 +43.50 (+0.24%) E-mini Russell 2000 Index Futur
2,076.50 +8.60 (+0.42%) Petróleo
78.56 +0.30 (+0.38%) Oro
2,348.40 -26.60 (-1.12%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00100000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240524C00100000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPST240607C00100000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPST240614C00100000 | 2024-05-10 2:18PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DPST240621C00100000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPST240920C00100000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST241220C00100000 | 2024-05-08 2:30PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPST250117C00100000 | 2024-05-10 1:40PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST260116C00100000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00100000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DPST240920P00100000 | 2024-04-04 1:19PM EDT | 2024-09-20 | 34.08 | 30.10 | 32.30 | 0.00 | - | 1 | 1 | 84.06% |
| DPST250117P00100000 | 2024-05-07 10:32AM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST260116P00100000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.