Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517C00105000 | 2024-04-19 10:31AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 182.71% |
DPST240524C00105000 | 2024-04-08 10:36AM EDT | 2024-05-24 | 1.40 | 0.05 | 0.90 | 0.00 | - | - | 1 | 109.77% |
DPST240621C00105000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 1.40 | 0.90 | 1.05 | +0.23 | +19.66% | 5 | 176 | 71.58% |
DPST240920C00105000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 4.88 | 4.80 | 5.90 | +0.33 | +7.25% | 2 | 9 | 71.89% |
DPST250117C00105000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 11.65 | 11.30 | 12.70 | +0.05 | +0.43% | 1 | 46 | 79.44% |
DPST260116C00105000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 21.33 | 19.90 | 23.50 | +1.10 | +5.44% | 1 | 51 | 75.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240621P00105000 | 2024-04-10 3:15PM EDT | 2024-06-21 | 41.97 | 27.80 | 29.20 | 0.00 | - | 1 | 3 | 66.70% |
DPST250117P00105000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 40.60 | 37.00 | 38.60 | 0.00 | - | 10 | 44 | 71.66% |
DPST260116P00105000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 58.50 | 45.40 | 48.10 | 0.00 | - | 3 | 4 | 68.26% |