Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240621C00045000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DPST240920C00045000 | 2024-04-10 3:35PM EDT | 2024-09-20 | 25.12 | 33.00 | 36.40 | 0.00 | - | 9 | 5 | 88.53% |
DPST250117C00045000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 36.25 | 35.90 | 38.50 | 0.00 | - | 4 | 22 | 84.06% |
DPST260116C00045000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 43.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517P00045000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DPST240524P00045000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.06 | - | 0.00 | 0.00 | - | - | - | 50.00% |
DPST240621P00045000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DPST240920P00045000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DPST241220P00045000 | 2024-05-08 11:48AM EDT | 2024-12-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DPST250117P00045000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPST260116P00045000 | 2024-04-11 12:41PM EDT | 2026-01-16 | 15.52 | 10.80 | 13.10 | 0.00 | - | 60 | 70 | 84.38% |