Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00050000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 26.82 | 0.00 | 0.00 | 0.00 | - | 75 | 94 | 0.00% |
| DPST240524C00050000 | 2024-05-10 12:20PM EDT | 2024-05-24 | 26.76 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DPST240531C00050000 | 2024-04-19 11:56AM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DPST240621C00050000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DPST240920C00050000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 29.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DPST250117C00050000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| DPST260116C00050000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00050000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 402 | 50.00% |
| DPST240524P00050000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 336 | 50.00% |
| DPST240531P00050000 | 2024-05-08 1:53PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| DPST240607P00050000 | 2024-05-09 9:42AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| DPST240614P00050000 | 2024-05-10 10:40AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| DPST240621P00050000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 25.00% |
| DPST240920P00050000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 12.50% |
| DPST241220P00050000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DPST250117P00050000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 341 | 12.50% |
| DPST260116P00050000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 9 | 126 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.