Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00055000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 22.55 | 21.00 | 23.00 | +1.13 | +5.28% | 471 | 175 | 202.93% |
| DPST240524C00055000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 17.80 | 21.10 | 24.70 | 0.00 | - | 10 | 23 | 132.91% |
| DPST240621C00055000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 23.02 | 22.30 | 24.80 | 0.00 | - | 1 | 47 | 90.82% |
| DPST240920C00055000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 22.13 | 25.00 | 29.00 | 0.00 | - | 1 | 2 | 83.30% |
| DPST250117C00055000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 30.20 | 30.70 | 31.80 | 0.00 | - | 1 | 42 | 84.70% |
| DPST260116C00055000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 35.90 | 36.30 | 40.50 | 0.00 | - | 1 | 4 | 79.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00055000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 293 | 198.63% |
| DPST240524P00055000 | 2024-05-06 2:19PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.35 | 0.00 | - | 10 | 342 | 102.54% |
| DPST240531P00055000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 0.45 | 0.10 | 1.45 | 0.00 | - | 20 | 120 | 111.77% |
| DPST240607P00055000 | 2024-05-06 11:26AM EDT | 2024-06-07 | 0.45 | 0.20 | 0.80 | -0.30 | -40.00% | 10 | 163 | 86.13% |
| DPST240614P00055000 | 2024-05-09 10:39AM EDT | 2024-06-14 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 46 | 82.67% |
| DPST240621P00055000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | 0.00 | - | 43 | 587 | 81.93% |
| DPST240920P00055000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 5.20 | 3.90 | 4.80 | 0.00 | - | 2 | 238 | 79.88% |
| DPST241220P00055000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 9.05 | 7.00 | 8.20 | 0.00 | - | 1 | 1 | 81.54% |
| DPST250117P00055000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 10.20 | 8.70 | 9.20 | 0.00 | - | 2 | 183 | 84.39% |
| DPST260116P00055000 | 2024-05-10 11:46AM EDT | 2026-01-16 | 16.60 | 16.20 | 17.30 | -1.47 | -8.14% | 1 | 41 | 81.48% |
© 2024 Yahoo. Todos los derechos reservados.