Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517C00058000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 19.80 | 18.60 | 20.90 | 0.00 | - | 3 | 3 | 160.35% |
DPST240621C00058000 | 2024-04-17 11:14AM EDT | 2024-06-21 | 10.31 | 19.00 | 21.30 | 0.00 | - | 1 | 5 | 71.63% |
DPST250117C00058000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 23.90 | 28.60 | 30.10 | 0.00 | - | 2 | 6 | 83.20% |
DPST260116C00058000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 35.25 | 34.50 | 39.00 | 0.00 | - | 1 | 7 | 77.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517P00058000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.45 | -0.11 | -47.83% | 66 | 63 | 136.72% |
DPST240524P00058000 | 2024-05-08 12:37PM EDT | 2024-05-24 | 0.37 | 0.10 | 1.50 | 0.00 | - | 5 | 26 | 122.66% |
DPST240531P00058000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 2.88 | 0.15 | 1.60 | 0.00 | - | - | 1 | 101.42% |
DPST240614P00058000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 1.01 | 0.90 | 1.05 | -0.53 | -34.42% | 3 | 10 | 80.27% |
DPST240621P00058000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 1.39 | 1.20 | 1.35 | -0.41 | -22.78% | 12 | 207 | 79.44% |
DPST250117P00058000 | 2024-04-16 2:56PM EDT | 2025-01-17 | 17.10 | 9.80 | 10.50 | 0.00 | - | 10 | 25 | 83.44% |