U.S. markets closed
F S&P 500
5,242.00 -4.25 (-0.08%) F Dow Jones
39,614.00 -28.00 (-0.07%) F Nasdaq
18,242.25 -12.75 (-0.07%) E-mini Russell 2000 Index Futur
2,067.10 -0.80 (-0.04%) Petróleo
78.08 -0.18 (-0.23%) Oro
2,368.10 -6.90 (-0.29%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:59.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00059000 | 2024-04-19 1:53PM EDT | 2024-05-17 | 9.80 | 17.20 | 19.20 | 0.00 | - | 5 | 5 | 181.74% |
| DPST240524C00059000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.40 | 17.00 | 20.50 | 0.00 | - | - | 1 | 103.81% |
| DPST240621C00059000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 14.10 | 19.40 | 20.80 | 0.00 | - | 1 | 5 | 86.67% |
| DPST250117C00059000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 23.52 | 28.40 | 29.50 | 0.00 | - | 5 | 6 | 83.84% |
| DPST260116C00059000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 33.00 | 34.70 | 38.70 | 0.00 | - | 4 | 6 | 79.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00059000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.40 | 0.05 | 1.40 | 0.00 | - | 3 | 5 | 167.58% |
| DPST240524P00059000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.31 | 0.15 | 0.35 | -1.04 | -77.04% | 20 | 14 | 88.28% |
| DPST240531P00059000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.45 | -0.83 | -72.17% | 10 | 102 | 77.73% |
| DPST240607P00059000 | 2024-04-29 11:37AM EDT | 2024-06-07 | 1.05 | 0.60 | 1.25 | -2.35 | -69.12% | 1 | 111 | 84.72% |
| DPST240614P00059000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 1.68 | 1.05 | 1.20 | 0.00 | - | - | 100 | 80.18% |
| DPST240621P00059000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | -1.10 | -44.00% | 4 | 30 | 78.39% |
| DPST241220P00059000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 10.60 | 7.40 | 10.00 | 0.00 | - | 11 | 12 | 77.99% |
| DPST250117P00059000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 17.40 | 10.30 | 10.90 | 0.00 | - | 10 | 23 | 83.29% |
| DPST260116P00059000 | 2024-02-23 2:11PM EDT | 2026-01-16 | 20.20 | 18.20 | 20.80 | 0.00 | - | 1 | 1 | 82.73% |
© 2024 Yahoo. Todos los derechos reservados.