Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00060000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 17.55 | 16.00 | 18.20 | +5.45 | +45.04% | 1 | 150 | 173.24% |
| DPST240524C00060000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 10.70 | 16.20 | 19.00 | 0.00 | - | 1 | 3 | 90.72% |
| DPST240531C00060000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 13.21 | 17.00 | 19.80 | 0.00 | - | 3 | 8 | 100.68% |
| DPST240621C00060000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 18.00 | 18.00 | 19.50 | +7.12 | +65.44% | 1 | 25 | 76.88% |
| DPST240920C00060000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 23.40 | 21.00 | 24.20 | +1.85 | +8.58% | 2 | 47 | 74.32% |
| DPST241220C00060000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 24.06 | 27.00 | 28.00 | 0.00 | - | - | 2 | 83.92% |
| DPST250117C00060000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 28.53 | 27.30 | 29.40 | +0.33 | +1.17% | 1 | 247 | 83.39% |
| DPST260116C00060000 | 2024-05-02 10:58AM EDT | 2026-01-16 | 36.15 | 33.50 | 37.80 | +5.65 | +18.52% | 5 | 21 | 77.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00060000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.30 | -0.33 | -73.33% | 102 | 177 | 117.77% |
| DPST240524P00060000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.35 | -0.55 | -61.11% | 20 | 104 | 85.35% |
| DPST240531P00060000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.54 | 0.40 | 0.50 | -0.66 | -55.00% | 6 | 142 | 77.15% |
| DPST240607P00060000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 0.82 | 0.70 | 0.85 | -0.97 | -54.19% | 4 | 156 | 76.66% |
| DPST240614P00060000 | 2024-05-03 11:24AM EDT | 2024-06-14 | 1.50 | 1.15 | 1.30 | -1.00 | -40.00% | 1 | 25 | 78.64% |
| DPST240621P00060000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 1.56 | 1.50 | 1.70 | -1.11 | -41.57% | 26 | 316 | 78.49% |
| DPST240920P00060000 | 2024-05-01 12:33PM EDT | 2024-09-20 | 6.10 | 5.60 | 8.00 | -3.46 | -36.19% | 10 | 361 | 84.78% |
| DPST241220P00060000 | 2024-05-08 2:01PM EDT | 2024-12-20 | 10.10 | 8.60 | 10.20 | 0.00 | - | - | 10 | 79.33% |
| DPST250117P00060000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 11.09 | 10.70 | 11.30 | -1.31 | -10.56% | 1 | 474 | 82.85% |
| DPST260116P00060000 | 2024-04-26 2:17PM EDT | 2026-01-16 | 19.20 | 17.30 | 19.70 | -1.60 | -7.69% | 1 | 13 | 77.33% |
© 2024 Yahoo. Todos los derechos reservados.