Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517C00061000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 16.50 | 15.50 | 17.30 | +6.60 | +66.67% | 3 | 16 | 106.64% |
DPST240531C00061000 | 2024-04-17 2:08PM EDT | 2024-05-31 | 7.80 | 15.10 | 19.10 | 0.00 | - | - | 10 | 87.30% |
DPST240621C00061000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 15.50 | 17.30 | 19.50 | 0.00 | - | 7 | 58 | 84.03% |
DPST250117C00061000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 22.40 | 26.30 | 28.40 | 0.00 | - | 2 | 16 | 80.92% |
DPST260116C00061000 | 2024-04-25 12:40PM EDT | 2026-01-16 | 30.20 | 34.80 | 37.80 | 0.00 | - | 2 | 3 | 80.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517P00061000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.40 | -0.35 | -58.33% | 2 | 135 | 151.66% |
DPST240524P00061000 | 2024-04-25 12:33PM EDT | 2024-05-24 | 3.30 | 0.15 | 1.15 | 0.00 | - | - | 6 | 99.90% |
DPST240531P00061000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.55 | -2.15 | -82.69% | 10 | 10 | 75.10% |
DPST240607P00061000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 1.05 | 0.80 | 2.85 | 0.00 | - | 1 | 1 | 96.97% |
DPST240614P00061000 | 2024-05-08 1:56PM EDT | 2024-06-14 | 1.80 | 1.30 | 2.20 | 0.00 | - | - | 10 | 85.06% |
DPST240621P00061000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 1.90 | 1.65 | 1.85 | -1.30 | -40.63% | 210 | 144 | 77.44% |
DPST250117P00061000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 15.70 | 11.10 | 11.70 | 0.00 | - | 10 | 72 | 82.39% |