Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517C00062000 | 2024-05-13 3:36PM EDT | 2024-05-17 | 15.59 | 15.10 | 15.80 | -0.21 | -1.33% | 6 | 18 | 138.28% |
DPST240531C00062000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 16.84 | 14.50 | 16.70 | 0.00 | - | 2 | 11 | 76.47% |
DPST240621C00062000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 11.60 | 17.30 | 17.70 | 0.00 | - | 1 | 164 | 85.99% |
DPST250117C00062000 | 2024-04-29 10:26AM EDT | 2025-01-17 | 21.86 | 25.80 | 27.60 | 0.00 | - | 3 | 8 | 81.31% |
DPST260116C00062000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 30.10 | 32.50 | 37.00 | 0.00 | - | 2 | 13 | 77.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517P00062000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.23 | 0.10 | 1.40 | 0.00 | - | 2 | 68 | 157.42% |
DPST240524P00062000 | 2024-05-10 11:42AM EDT | 2024-05-24 | 0.30 | 0.35 | 0.50 | -0.10 | -25.00% | 1 | 21 | 87.01% |
DPST240531P00062000 | 2024-05-09 9:59AM EDT | 2024-05-31 | 0.85 | 0.60 | 1.00 | 0.00 | - | 5 | 5 | 82.32% |
DPST240614P00062000 | 2024-05-08 1:55PM EDT | 2024-06-14 | 2.00 | 0.80 | 1.75 | 0.00 | - | 10 | 50 | 72.66% |
DPST240621P00062000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 2.25 | 1.90 | 2.25 | 0.00 | - | 1 | 44 | 79.27% |
DPST250117P00062000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 11.50 | 11.60 | 12.30 | -0.61 | -5.04% | 1 | 72 | 82.45% |
DPST260116P00062000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 20.55 | 17.80 | 21.00 | 0.00 | - | 1 | 1 | 76.19% |