U.S. markets open in 3 hours
F S&P 500
5,252.75 +6.50 (+0.12%) F Dow Jones
39,673.00 +31.00 (+0.08%) F Nasdaq
18,293.25 +38.25 (+0.21%) E-mini Russell 2000 Index Futur
2,075.70 +7.80 (+0.38%) Petróleo
78.55 +0.29 (+0.37%) Oro
2,348.00 -27.00 (-1.14%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:63.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00063000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240524C00063000 | 2024-05-07 2:37PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240531C00063000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240621C00063000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST250117C00063000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 21.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPST260116C00063000 | 2024-04-19 3:30PM EDT | 2026-01-16 | 26.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00063000 | 2024-05-10 11:00AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPST240524P00063000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240531P00063000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240607P00063000 | 2024-05-08 10:05AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPST240621P00063000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPST250117P00063000 | 2024-03-27 12:57PM EDT | 2025-01-17 | 14.90 | 14.60 | 16.80 | 0.00 | - | 15 | 129 | 98.43% |
© 2024 Yahoo. Todos los derechos reservados.