U.S. markets open in 5 minutes
F S&P 500
5,262.50 +16.25 (+0.31%) F Dow Jones
39,758.00 +116.00 (+0.29%) F Nasdaq
18,318.50 +63.50 (+0.35%) E-mini Russell 2000 Index Futur
2,086.80 +18.90 (+0.91%) Petróleo
78.78 +0.52 (+0.66%) Oro
2,354.30 -20.70 (-0.87%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:64.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00064000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| DPST240524C00064000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| DPST240531C00064000 | 2024-04-22 11:14AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DPST240621C00064000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DPST250117C00064000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 22.57 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| DPST260116C00064000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 28 | 26 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00064000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 50.00% |
| DPST240524P00064000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240531P00064000 | 2024-05-07 2:33PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DPST240621P00064000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| DPST250117P00064000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.