Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00065000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 12.70 | 13.10 | 13.60 | 0.00 | - | 10 | 29 | 89.06% |
| DPST240524C00065000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 13.20 | 13.30 | 14.30 | 0.00 | - | 1 | 4 | 82.91% |
| DPST240531C00065000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 14.40 | 13.80 | 14.30 | 0.00 | - | 19 | 23 | 73.54% |
| DPST240621C00065000 | 2024-05-13 10:54AM EDT | 2024-06-21 | 16.15 | 15.50 | 16.60 | +0.75 | +4.87% | 1 | 131 | 81.71% |
| DPST240920C00065000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 20.40 | 20.50 | 22.60 | 0.00 | - | 3 | 75 | 82.51% |
| DPST250117C00065000 | 2024-05-13 10:52AM EDT | 2025-01-17 | 26.49 | 25.90 | 27.80 | +5.67 | +27.23% | 1 | 75 | 84.47% |
| DPST260116C00065000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 29.50 | 33.50 | 36.50 | 0.00 | - | 4 | 12 | 78.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00065000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.23 | 0.10 | 1.05 | 0.00 | - | 4 | 72 | 129.39% |
| DPST240524P00065000 | 2024-05-13 11:20AM EDT | 2024-05-24 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 15 | 141 | 79.20% |
| DPST240531P00065000 | 2024-05-13 10:21AM EDT | 2024-05-31 | 0.75 | 0.70 | 0.90 | -0.19 | -20.21% | 2 | 215 | 73.24% |
| DPST240607P00065000 | 2024-05-10 9:56AM EDT | 2024-06-07 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 44 | 74.24% |
| DPST240614P00065000 | 2024-05-10 11:47AM EDT | 2024-06-14 | 2.25 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 77.83% |
| DPST240621P00065000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 2.55 | 2.30 | 2.45 | 0.00 | - | 31 | 145 | 75.71% |
| DPST240920P00065000 | 2024-05-13 9:43AM EDT | 2024-09-20 | 7.00 | 7.00 | 7.80 | -1.00 | -12.50% | 5 | 32 | 76.59% |
| DPST241220P00065000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 13.41 | 11.20 | 11.90 | 0.00 | - | 5 | 11 | 79.45% |
| DPST250117P00065000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 13.00 | 12.80 | 13.20 | -0.30 | -2.26% | 1 | 138 | 81.63% |
| DPST260116P00065000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 22.60 | 20.00 | 22.40 | 0.00 | - | 1 | 31 | 77.01% |
© 2024 Yahoo. Todos los derechos reservados.