Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517C00066000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 11.00 | 11.40 | 12.90 | +1.10 | +11.11% | 10 | 38 | 121.58% |
DPST240524C00066000 | 2024-04-22 3:08PM EDT | 2024-05-24 | 10.70 | 11.00 | 14.10 | +1.72 | +19.15% | 2 | 2 | 94.24% |
DPST240531C00066000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 10.20 | 10.50 | 14.00 | 0.00 | - | - | 3 | 69.04% |
DPST240621C00066000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 14.74 | 14.10 | 14.90 | +2.49 | +20.33% | 1 | 14 | 79.69% |
DPST260116C00066000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 30.00 | 31.30 | 35.60 | 0.00 | - | 1 | 12 | 77.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517P00066000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -4.75 | -95.00% | 4 | 8 | 86.23% |
DPST240524P00066000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 0.65 | 0.60 | 0.75 | -4.75 | -87.96% | 1 | 15 | 74.90% |
DPST240531P00066000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 1.20 | 1.00 | 1.15 | -1.55 | -56.36% | 2 | 2 | 70.61% |
DPST240607P00066000 | 2024-04-30 9:37AM EDT | 2024-06-07 | 6.99 | 1.60 | 2.05 | 0.00 | - | - | 1 | 74.80% |
DPST240614P00066000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 3.96 | 2.25 | 3.40 | 0.00 | - | 4 | 4 | 81.45% |
DPST240621P00066000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 6.90 | 2.75 | 2.95 | 0.00 | - | 45 | 27 | 74.49% |
DPST241220P00066000 | 2024-05-09 10:50AM EDT | 2024-12-20 | 12.50 | 12.00 | 13.00 | 0.00 | - | 1 | 1 | 80.04% |
DPST260116P00066000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 23.00 | 20.20 | 22.80 | 0.00 | - | 3 | 4 | 75.15% |