Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517C00067000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 11.10 | 11.30 | 12.10 | 0.00 | - | 1 | 36 | 109.08% |
DPST240524C00067000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 5.27 | 11.80 | 12.10 | 0.00 | - | 2 | 3 | 79.54% |
DPST240531C00067000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 5.70 | 12.20 | 12.60 | 0.00 | - | 1 | 1 | 74.37% |
DPST240621C00067000 | 2024-05-10 11:39AM EDT | 2024-06-21 | 13.05 | 14.20 | 14.60 | 0.00 | - | 1 | 236 | 78.76% |
DPST241220C00067000 | 2024-05-07 11:17AM EDT | 2024-12-20 | 24.60 | 23.80 | 24.80 | 0.00 | - | 1 | 1 | 81.91% |
DPST260116C00067000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 33.00 | 25.80 | 28.30 | 0.00 | - | 4 | 11 | 57.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517P00067000 | 2024-05-13 2:18PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.45 | +0.08 | +26.67% | 66 | 157 | 100.39% |
DPST240524P00067000 | 2024-05-13 10:52AM EDT | 2024-05-24 | 0.65 | 0.75 | 0.85 | -0.40 | -38.10% | 5 | 3 | 81.01% |
DPST240531P00067000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 2.00 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 73.05% |
DPST240621P00067000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 4.90 | 2.90 | 3.10 | 0.00 | - | 1 | 44 | 76.15% |
DPST260116P00067000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 28.00 | 23.80 | 26.90 | 0.00 | - | 1 | 2 | 85.95% |