U.S. markets closed
F S&P 500
5,248.25 +2.00 (+0.04%) F Dow Jones
39,640.00 -2.00 (-0.01%) F Nasdaq
18,272.50 +17.50 (+0.10%) E-mini Russell 2000 Index Futur
2,070.70 +2.80 (+0.14%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,363.50 -11.50 (-0.48%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:68.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00068000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 9.00 | 9.10 | 10.70 | +0.80 | +9.76% | 4 | 38 | 103.42% |
| DPST240524C00068000 | 2024-05-02 12:54PM EDT | 2024-05-24 | 6.40 | 10.20 | 10.60 | 0.00 | - | 1 | 3 | 81.74% |
| DPST240531C00068000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 10.01 | 9.00 | 13.50 | 0.00 | - | 1 | 11 | 82.28% |
| DPST240607C00068000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 6.62 | 10.00 | 12.40 | 0.00 | - | - | 1 | 69.51% |
| DPST240614C00068000 | 2024-05-03 11:44AM EDT | 2024-06-14 | 11.95 | 12.00 | 12.80 | +0.45 | +3.91% | 1 | 3 | 78.39% |
| DPST240621C00068000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 12.60 | 12.00 | 14.40 | +3.00 | +31.25% | 1 | 2 | 80.79% |
| DPST260116C00068000 | 2024-04-10 2:53PM EDT | 2026-01-16 | 24.60 | 31.40 | 34.80 | 0.00 | - | 1 | 11 | 78.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00068000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -1.24 | -73.37% | 42 | 47 | 90.33% |
| DPST240524P00068000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 5.64 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 75.78% |
| DPST240531P00068000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 6.87 | 1.35 | 1.50 | 0.00 | - | - | 1 | 70.65% |
| DPST240607P00068000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 7.00 | 0.70 | 2.20 | 0.00 | - | - | 1 | 60.84% |
| DPST240621P00068000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 4.32 | 3.30 | 3.60 | -0.93 | -17.71% | 1 | 17 | 74.73% |
| DPST260116P00068000 | 2024-02-26 10:52AM EDT | 2026-01-16 | 26.66 | 23.30 | 25.90 | 0.00 | - | 2 | 1 | 80.82% |
© 2024 Yahoo. Todos los derechos reservados.