Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517C00069000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 8.00 | 8.30 | 9.20 | +0.59 | +7.96% | 6 | 64 | 79.79% |
DPST240524C00069000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 8.30 | 7.50 | 9.80 | -0.70 | -7.78% | 3 | 20 | 50.73% |
DPST240531C00069000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 10.13 | 8.50 | 10.90 | +4.03 | +66.07% | 1 | 5 | 64.70% |
DPST260116C00069000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 32.10 | 31.40 | 34.60 | +4.49 | +16.26% | 1 | 11 | 79.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517P00069000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.65 | -1.49 | -74.50% | 79 | 102 | 82.91% |
DPST240524P00069000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 2.30 | 1.05 | 1.25 | -0.47 | -16.97% | 4 | 10 | 72.56% |
DPST240531P00069000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 1.80 | 0.90 | 1.75 | -5.12 | -73.99% | 1 | 9 | 62.04% |
DPST240621P00069000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 8.28 | 3.60 | 3.90 | 0.00 | - | 10 | 2 | 73.14% |
DPST260116P00069000 | 2024-03-04 2:28PM EDT | 2026-01-16 | 27.86 | 26.30 | 29.40 | 0.00 | - | 10 | 10 | 88.77% |