Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00070000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 7.75 | 8.70 | 9.00 | 0.00 | - | 29 | 162 | 55.47% |
| DPST240524C00070000 | 2024-05-13 9:40AM EDT | 2024-05-24 | 9.40 | 9.40 | 9.70 | +0.42 | +4.68% | 3 | 130 | 62.01% |
| DPST240531C00070000 | 2024-05-07 1:45PM EDT | 2024-05-31 | 9.37 | 9.70 | 10.10 | 0.00 | - | 2 | 22 | 57.72% |
| DPST240607C00070000 | 2024-05-08 9:31AM EDT | 2024-06-07 | 7.90 | 10.80 | 11.20 | 0.00 | - | 1 | 5 | 68.16% |
| DPST240614C00070000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 11.07 | 11.40 | 13.70 | 0.00 | - | - | 3 | 81.08% |
| DPST240621C00070000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 11.30 | 12.30 | 12.70 | 0.00 | - | 9 | 412 | 73.05% |
| DPST240628C00070000 | 2024-05-10 2:51PM EDT | 2024-06-28 | 11.85 | 12.30 | 12.90 | 0.00 | - | - | 1 | 68.46% |
| DPST240920C00070000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 17.28 | 17.70 | 18.80 | 0.00 | - | 21 | 67 | 75.48% |
| DPST241220C00070000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 19.41 | 22.30 | 23.50 | 0.00 | - | 2 | 1 | 79.36% |
| DPST250117C00070000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 23.90 | 23.60 | 24.40 | 0.00 | - | 5 | 296 | 79.59% |
| DPST260116C00070000 | 2024-05-06 2:36PM EDT | 2026-01-16 | 31.40 | 31.40 | 34.40 | 0.00 | - | 1 | 73 | 76.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00070000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.12 | -19.35% | 11 | 198 | 91.70% |
| DPST240524P00070000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 1.05 | 1.10 | 1.20 | -0.23 | -17.97% | 15 | 23 | 77.88% |
| DPST240531P00070000 | 2024-05-10 1:55PM EDT | 2024-05-31 | 2.00 | 1.60 | 1.70 | 0.00 | - | 5 | 18 | 72.02% |
| DPST240607P00070000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 4.53 | 1.65 | 2.45 | 0.00 | - | 2 | 1 | 68.02% |
| DPST240621P00070000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.00 | 0.00 | - | 7 | 113 | 76.42% |
| DPST240920P00070000 | 2024-05-10 1:14PM EDT | 2024-09-20 | 9.95 | 9.00 | 10.00 | 0.00 | - | 21 | 34 | 76.62% |
| DPST241220P00070000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 14.90 | 13.50 | 14.50 | 0.00 | - | 1 | 2 | 79.57% |
| DPST250117P00070000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 15.90 | 15.00 | 15.70 | 0.00 | - | 2 | 244 | 80.88% |
| DPST260116P00070000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 25.23 | 21.70 | 25.00 | 0.00 | - | 1 | 4 | 74.51% |
© 2024 Yahoo. Todos los derechos reservados.