Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517C00071000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 6.95 | 7.10 | 8.90 | +0.85 | +13.93% | 2 | 29 | 109.77% |
DPST240524C00071000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 7.70 | 7.00 | 8.20 | +0.95 | +14.07% | 1 | 9 | 65.77% |
DPST240531C00071000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 3.90 | 6.80 | 9.00 | 0.00 | - | 1 | 14 | 58.37% |
DPST240920C00071000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 17.20 | 15.10 | 17.80 | +0.60 | +3.61% | 2 | 27 | 74.28% |
DPST260116C00071000 | 2024-04-10 1:06PM EDT | 2026-01-16 | 22.60 | 29.00 | 33.50 | 0.00 | - | 10 | 13 | 76.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517P00071000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.00 | -1.74 | -65.91% | 38 | 59 | 79.88% |
DPST240531P00071000 | 2024-05-02 11:03AM EDT | 2024-05-31 | 2.40 | 2.10 | 3.00 | -4.28 | -64.07% | 3 | 14 | 73.39% |
DPST240614P00071000 | 2024-05-03 10:35AM EDT | 2024-06-14 | 6.40 | 3.00 | 4.00 | 0.00 | - | 4 | 4 | 67.99% |
DPST240621P00071000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 8.70 | 4.30 | 4.60 | 0.00 | - | - | 3 | 72.27% |
DPST240920P00071000 | 2024-02-22 4:44PM EDT | 2024-09-20 | 17.80 | 14.90 | 15.70 | 0.00 | - | 7 | 7 | 104.40% |
DPST241220P00071000 | 2024-05-03 12:37PM EDT | 2024-12-20 | 16.79 | 14.10 | 15.70 | 0.00 | - | 6 | 6 | 78.49% |