U.S. markets open in 7 hours 26 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,649.00 +7.00 (+0.02%) F Nasdaq
18,296.50 +41.50 (+0.23%) E-mini Russell 2000 Index Futur
2,071.20 +3.30 (+0.16%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,358.30 -16.70 (-0.70%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00072000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPST240524C00072000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPST240531C00072000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240621C00072000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240920C00072000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST260116C00072000 | 2024-04-03 3:26PM EDT | 2026-01-16 | 27.82 | 28.40 | 31.50 | 0.00 | - | 1 | 18 | 73.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00072000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DPST240524P00072000 | 2024-05-09 11:01AM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPST240531P00072000 | 2024-05-10 9:34AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DPST240607P00072000 | 2024-05-03 12:07PM EDT | 2024-06-07 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPST240621P00072000 | 2024-05-07 1:41PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST240920P00072000 | 2024-05-10 9:34AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.