U.S. markets open in 3 hours 17 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,667.00 +25.00 (+0.06%) F Nasdaq
18,289.00 +34.00 (+0.19%) E-mini Russell 2000 Index Futur
2,074.90 +7.00 (+0.34%) Petróleo
78.37 +0.11 (+0.14%) Oro
2,347.20 -27.80 (-1.17%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:74.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00074000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DPST240524C00074000 | 2024-05-09 9:38AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240531C00074000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPST240607C00074000 | 2024-05-10 2:50PM EDT | 2024-06-07 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240621C00074000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240920C00074000 | 2024-04-15 3:41PM EDT | 2024-09-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00074000 | 2024-05-10 1:03PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DPST240524P00074000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPST240531P00074000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST240614P00074000 | 2024-05-06 2:06PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPST240621P00074000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 7.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DPST240920P00074000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 16.00 | 18.00 | 18.40 | 0.00 | - | 17 | 17 | 111.50% |
© 2024 Yahoo. Todos los derechos reservados.