Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00075000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 4.49 | 4.30 | 4.60 | +0.89 | +24.72% | 25 | 314 | 82.37% |
| DPST240524C00075000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 5.60 | 5.30 | 5.50 | +0.80 | +16.67% | 26 | 90 | 73.10% |
| DPST240531C00075000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 6.90 | 6.00 | 6.30 | +1.10 | +18.97% | 2 | 17 | 69.70% |
| DPST240607C00075000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 7.93 | 6.70 | 7.20 | +1.17 | +17.31% | 1 | 127 | 69.85% |
| DPST240621C00075000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 8.51 | 8.60 | 8.90 | +0.38 | +4.67% | 9 | 362 | 74.65% |
| DPST240920C00075000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 14.38 | 14.70 | 15.70 | +0.69 | +5.04% | 1 | 60 | 77.64% |
| DPST241220C00075000 | 2024-05-01 11:20AM EDT | 2024-12-20 | 20.10 | 18.50 | 21.20 | +4.60 | +29.68% | 1 | 6 | 80.10% |
| DPST250117C00075000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 20.40 | 19.40 | 22.70 | -0.06 | -0.29% | 2 | 118 | 80.53% |
| DPST260116C00075000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 20.80 | 29.30 | 31.20 | 0.00 | - | 1 | 41 | 76.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00075000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 1.95 | 1.90 | 2.15 | -2.39 | -55.07% | 176 | 121 | 77.44% |
| DPST240524P00075000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 2.90 | 2.90 | 3.10 | -2.89 | -49.91% | 11 | 11 | 70.22% |
| DPST240531P00075000 | 2024-04-29 11:12AM EDT | 2024-05-31 | 10.10 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 65.26% |
| DPST240607P00075000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 7.00 | 2.90 | 4.60 | 0.00 | - | 1 | 1 | 58.03% |
| DPST240621P00075000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 6.00 | 6.00 | 6.30 | -2.50 | -29.41% | 1 | 150 | 71.07% |
| DPST240920P00075000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 12.55 | 11.70 | 14.10 | -8.11 | -39.25% | 10 | 32 | 77.32% |
| DPST250117P00075000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 20.14 | 17.70 | 18.60 | 0.00 | - | 25 | 44 | 77.78% |
| DPST260116P00075000 | 2024-03-08 4:43PM EDT | 2026-01-16 | 29.77 | 28.50 | 32.70 | 0.00 | - | 1 | 2 | 84.52% |
© 2024 Yahoo. Todos los derechos reservados.