Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517C00077000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 3.18 | 3.20 | 3.40 | +0.18 | +6.00% | 16 | 48 | 88.28% |
DPST240524C00077000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 4.30 | 4.20 | 4.40 | +1.10 | +34.38% | 3 | 10 | 74.95% |
DPST240531C00077000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 5.17 | 4.10 | 5.90 | -0.41 | -7.35% | 15 | 12 | 69.58% |
DPST240607C00077000 | 2024-05-02 1:47PM EDT | 2024-06-07 | 4.30 | 5.90 | 6.80 | +0.30 | +7.50% | 1 | 22 | 75.98% |
DPST240614C00077000 | 2024-05-06 11:49AM EDT | 2024-06-14 | 7.70 | 6.50 | 7.40 | 0.00 | - | - | 3 | 73.97% |
DPST240920C00077000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 9.33 | 12.60 | 14.90 | 0.00 | - | 1 | 5 | 74.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240517P00077000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 2.85 | 2.80 | 3.00 | -2.85 | -50.00% | 125 | 26 | 83.89% |
DPST240524P00077000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 5.48 | 3.70 | 4.00 | -9.72 | -63.95% | 10 | 10 | 71.19% |
DPST240531P00077000 | 2024-04-29 11:23AM EDT | 2024-05-31 | 5.10 | 4.40 | 4.60 | -6.60 | -56.41% | 5 | 17 | 65.87% |
DPST240920P00077000 | 2024-02-02 4:01PM EDT | 2024-09-20 | 21.10 | 21.20 | 22.20 | 0.00 | - | 3 | 1 | 120.98% |