U.S. markets open in 4 hours 49 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,661.00 +19.00 (+0.05%) F Nasdaq
18,286.50 +31.50 (+0.17%) E-mini Russell 2000 Index Futur
2,074.80 +6.90 (+0.33%) Petróleo
78.54 +0.28 (+0.36%) Oro
2,350.00 -25.00 (-1.05%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00080000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| DPST240524C00080000 | 2024-05-10 12:18PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DPST240531C00080000 | 2024-05-10 2:39PM EDT | 2024-05-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPST240607C00080000 | 2024-05-10 9:51AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| DPST240614C00080000 | 2024-05-08 12:30PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPST240621C00080000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DPST240628C00080000 | 2024-05-10 10:47AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| DPST240920C00080000 | 2024-05-10 1:45PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DPST241220C00080000 | 2024-05-07 12:46PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DPST250117C00080000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DPST260116C00080000 | 2024-05-06 2:36PM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00080000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DPST240524P00080000 | 2024-05-10 12:01PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST240531P00080000 | 2024-05-07 2:12PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPST240607P00080000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240621P00080000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST240920P00080000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST250117P00080000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST260116P00080000 | 2024-04-25 1:45PM EDT | 2026-01-16 | 33.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.