U.S. markets closed
F S&P 500
5,243.25 -3.00 (-0.06%) F Dow Jones
39,627.00 -15.00 (-0.04%) F Nasdaq
18,251.50 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,067.50 -0.40 (-0.02%) Petróleo
78.05 -0.21 (-0.27%) Oro
2,368.30 -6.70 (-0.28%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00085000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | -0.25 | -26.32% | 59 | 428 | 75.83% |
| DPST240524C00085000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 1.20 | 1.05 | 1.50 | -0.50 | -29.41% | 10 | 54 | 65.87% |
| DPST240531C00085000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 2.02 | 1.50 | 2.15 | -0.48 | -19.20% | 28 | 99 | 62.50% |
| DPST240607C00085000 | 2024-04-29 10:28AM EDT | 2024-06-07 | 2.97 | 1.20 | 3.70 | +0.97 | +48.50% | 4 | 61 | 62.35% |
| DPST240621C00085000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 4.10 | 2.70 | 4.60 | -0.15 | -3.53% | 9 | 391 | 63.23% |
| DPST240920C00085000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 11.10 | 10.40 | 11.60 | +1.20 | +12.12% | 1 | 168 | 75.46% |
| DPST241220C00085000 | 2024-04-29 10:49AM EDT | 2024-12-20 | 14.25 | 15.80 | 16.80 | +1.85 | +14.92% | 2 | 4 | 80.18% |
| DPST250117C00085000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 14.31 | 17.00 | 17.60 | 0.00 | - | 5 | 55 | 79.54% |
| DPST260116C00085000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 25.00 | 25.90 | 28.80 | +4.50 | +21.95% | 1 | 118 | 77.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517P00085000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 8.10 | 7.70 | 8.60 | -2.57 | -24.09% | 10 | 31 | 63.57% |
| DPST240524P00085000 | 2024-05-09 10:36AM EDT | 2024-05-24 | 9.21 | 8.70 | 10.10 | 0.00 | - | 2 | 2 | 73.68% |
| DPST240607P00085000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 12.67 | 8.00 | 12.50 | 0.00 | - | 9 | 9 | 62.89% |
| DPST240621P00085000 | 2024-04-23 11:06AM EDT | 2024-06-21 | 11.90 | 11.50 | 12.00 | -6.20 | -34.25% | 10 | 68 | 66.72% |
| DPST240920P00085000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 18.00 | 17.30 | 18.60 | -11.00 | -37.93% | 1 | 3 | 71.11% |
| DPST250117P00085000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 24.70 | 23.70 | 24.50 | -5.20 | -17.39% | 1 | 48 | 75.75% |
| DPST260116P00085000 | 2024-04-15 3:41PM EDT | 2026-01-16 | 41.90 | 31.70 | 34.50 | 0.00 | - | 13 | 25 | 71.75% |
© 2024 Yahoo. Todos los derechos reservados.