U.S. markets open in 3 hours 22 minutes
F S&P 500
5,252.25 +6.00 (+0.11%) F Dow Jones
39,668.00 +26.00 (+0.07%) F Nasdaq
18,289.75 +34.75 (+0.19%) E-mini Russell 2000 Index Futur
2,075.60 +7.70 (+0.37%) Petróleo
78.42 +0.16 (+0.20%) Oro
2,345.80 -29.20 (-1.23%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00090000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DPST240524C00090000 | 2024-05-10 1:13PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240531C00090000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPST240607C00090000 | 2024-05-10 3:11PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPST240614C00090000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPST240621C00090000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPST240920C00090000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DPST241220C00090000 | 2024-04-22 9:34AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPST250117C00090000 | 2024-04-29 10:27AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DPST260116C00090000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240531P00090000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240621P00090000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240920P00090000 | 2024-04-10 10:10AM EDT | 2024-09-20 | 30.88 | 20.40 | 21.80 | 0.00 | - | 1 | 2 | 69.65% |
| DPST250117P00090000 | 2024-05-06 12:52PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DPST260116P00090000 | 2023-12-01 1:51PM EDT | 2026-01-16 | 37.50 | 32.00 | 36.50 | 0.00 | - | 50 | 50 | 65.38% |
© 2024 Yahoo. Todos los derechos reservados.