U.S. markets open in 6 hours 13 minutes
F S&P 500
5,251.50 +5.25 (+0.10%) F Dow Jones
39,654.00 +12.00 (+0.03%) F Nasdaq
18,294.50 +39.50 (+0.22%) E-mini Russell 2000 Index Futur
2,071.50 +3.60 (+0.17%) Petróleo
78.15 -0.11 (-0.14%) Oro
2,355.50 -19.50 (-0.82%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240517C00095000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPST240524C00095000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPST240531C00095000 | 2024-05-07 11:33AM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DPST240607C00095000 | 2024-05-09 9:59AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPST240614C00095000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240621C00095000 | 2024-05-10 12:26PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPST240920C00095000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DPST241220C00095000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPST250117C00095000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPST260116C00095000 | 2024-04-17 9:59AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00095000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPST240920P00095000 | 2024-04-10 10:11AM EDT | 2024-09-20 | 34.34 | 23.80 | 25.80 | 0.00 | - | 2 | 1 | 69.69% |
| DPST250117P00095000 | 2024-04-22 3:12PM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST260116P00095000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.