Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00445000 | 2024-04-23 3:00PM EDT | 445.00 | 40.15 | 65.70 | 71.80 | 0.00 | - | - | 1 | 57.15% |
| DPZ240510C00460000 | 2024-04-29 3:17PM EDT | 460.00 | 68.99 | 50.50 | 56.90 | 0.00 | - | 2 | 2 | 68.05% |
| DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 470.00 | 40.15 | 40.90 | 47.00 | 0.00 | - | - | 1 | 59.24% |
| DPZ240510C00475000 | 2024-04-17 3:43PM EDT | 475.00 | 22.60 | 35.70 | 42.00 | 0.00 | - | 1 | 2 | 54.50% |
| DPZ240510C00480000 | 2024-04-29 10:02AM EDT | 480.00 | 33.74 | 30.80 | 37.10 | 0.00 | - | 1 | 13 | 50.16% |
| DPZ240510C00485000 | 2024-04-29 9:40AM EDT | 485.00 | 38.00 | 26.20 | 32.20 | 0.00 | - | 1 | 2 | 45.69% |
| DPZ240510C00490000 | 2024-05-02 10:09AM EDT | 490.00 | 26.00 | 23.00 | 27.70 | -19.00 | -42.22% | 2 | 11 | 42.68% |
| DPZ240510C00492500 | 2024-04-26 3:00PM EDT | 492.50 | 20.90 | 20.70 | 26.10 | 0.00 | - | 1 | 3 | 43.51% |
| DPZ240510C00495000 | 2024-04-30 11:16AM EDT | 495.00 | 41.00 | 18.00 | 23.80 | 0.00 | - | 1 | 17 | 41.48% |
| DPZ240510C00497500 | 2024-04-29 3:34PM EDT | 497.50 | 26.80 | 16.00 | 21.40 | 0.00 | - | 1 | 2 | 39.00% |
| DPZ240510C00500000 | 2024-05-02 2:11PM EDT | 500.00 | 21.18 | 14.50 | 17.60 | -9.12 | -30.10% | 2 | 9 | 31.50% |
| DPZ240510C00505000 | 2024-05-01 11:49AM EDT | 505.00 | 17.37 | 11.40 | 15.40 | 0.00 | - | 1 | 86 | 34.91% |
| DPZ240510C00510000 | 2024-04-29 3:48PM EDT | 510.00 | 18.10 | 8.30 | 11.50 | 0.00 | - | 30 | 14 | 31.51% |
| DPZ240510C00515000 | 2024-05-01 1:05PM EDT | 515.00 | 10.54 | 5.80 | 6.60 | 0.00 | - | 6 | 141 | 23.91% |
| DPZ240510C00520000 | 2024-05-02 3:49PM EDT | 520.00 | 4.50 | 3.70 | 4.40 | -2.90 | -39.19% | 7 | 12 | 23.16% |
| DPZ240510C00525000 | 2024-05-02 2:21PM EDT | 525.00 | 4.50 | 2.35 | 2.90 | -1.36 | -23.21% | 2 | 40 | 23.07% |
| DPZ240510C00530000 | 2024-05-02 2:59PM EDT | 530.00 | 1.90 | 1.45 | 1.85 | -2.20 | -53.66% | 13 | 42 | 23.11% |
| DPZ240510C00535000 | 2024-05-02 1:56PM EDT | 535.00 | 1.65 | 0.85 | 1.15 | -0.19 | -10.33% | 3 | 47 | 23.26% |
| DPZ240510C00540000 | 2024-05-02 3:56PM EDT | 540.00 | 0.70 | 0.50 | 0.85 | -0.52 | -42.62% | 41 | 24 | 24.65% |
| DPZ240510C00545000 | 2024-05-02 1:10PM EDT | 545.00 | 0.67 | 0.25 | 0.55 | -0.68 | -50.37% | 6 | 14 | 25.16% |
| DPZ240510C00550000 | 2024-05-02 1:44PM EDT | 550.00 | 0.40 | 0.15 | 0.45 | -0.37 | -48.05% | 3 | 24 | 26.91% |
| DPZ240510C00555000 | 2024-05-02 11:55AM EDT | 555.00 | 0.50 | 0.10 | 0.45 | -1.20 | -70.59% | 2 | 35 | 29.64% |
| DPZ240510C00560000 | 2024-04-30 3:49PM EDT | 560.00 | 1.06 | 0.05 | 1.15 | 0.00 | - | 39 | 21 | 39.43% |
| DPZ240510C00565000 | 2024-05-01 10:37AM EDT | 565.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 5 | 21 | 36.84% |
| DPZ240510C00570000 | 2024-05-01 1:54PM EDT | 570.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 17 | 27 | 41.28% |
| DPZ240510C00575000 | 2024-04-29 1:35PM EDT | 575.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 11 | 9 | 51.12% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00340000 | 2024-04-22 1:45PM EDT | 340.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 10 | 131.49% |
| DPZ240510P00345000 | 2024-04-22 1:45PM EDT | 345.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 127.39% |
| DPZ240510P00350000 | 2024-04-22 1:45PM EDT | 350.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 123.34% |
| DPZ240510P00400000 | 2024-04-15 2:04PM EDT | 400.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 85.21% |
| DPZ240510P00410000 | 2024-04-15 3:44PM EDT | 410.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 2 | 77.98% |
| DPZ240510P00415000 | 2024-04-29 9:41AM EDT | 415.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 74.41% |
| DPZ240510P00420000 | 2024-04-26 2:45PM EDT | 420.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 14 | 12 | 70.85% |
| DPZ240510P00425000 | 2024-04-26 10:33AM EDT | 425.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 67.33% |
| DPZ240510P00430000 | 2024-04-29 10:02AM EDT | 430.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 8 | 25 | 63.82% |
| DPZ240510P00435000 | 2024-04-29 10:09AM EDT | 435.00 | 0.36 | 0.00 | 1.50 | 0.00 | - | 3 | 22 | 60.33% |
| DPZ240510P00440000 | 2024-04-29 11:20AM EDT | 440.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 8 | 14 | 56.84% |
| DPZ240510P00445000 | 2024-04-29 11:49AM EDT | 445.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 11 | 26 | 50.34% |
| DPZ240510P00450000 | 2024-04-30 9:59AM EDT | 450.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 22 | 39.75% |
| DPZ240510P00455000 | 2024-04-30 12:11PM EDT | 455.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 26 | 54.22% |
| DPZ240510P00460000 | 2024-04-29 3:19PM EDT | 460.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 14 | 18 | 50.38% |
| DPZ240510P00465000 | 2024-04-29 3:46PM EDT | 465.00 | 0.19 | 0.05 | 1.50 | 0.00 | - | 7 | 7 | 46.52% |
| DPZ240510P00470000 | 2024-04-30 10:52AM EDT | 470.00 | 0.63 | 0.05 | 1.00 | +0.42 | +200.00% | 1 | 55 | 38.50% |
| DPZ240510P00472500 | 2024-04-26 10:33AM EDT | 472.50 | 0.15 | 0.10 | 0.45 | -5.55 | -97.37% | 10 | 1 | 30.84% |
| DPZ240510P00475000 | 2024-05-02 1:32PM EDT | 475.00 | 0.15 | 0.05 | 0.50 | -0.06 | -28.57% | 1 | 11 | 29.83% |
| DPZ240510P00477500 | 2024-05-01 9:57AM EDT | 477.50 | 0.20 | 0.10 | 1.50 | 0.00 | - | 5 | 2 | 36.77% |
| DPZ240510P00480000 | 2024-05-02 9:59AM EDT | 480.00 | 0.35 | 0.10 | 0.55 | -0.30 | -46.15% | 1 | 24 | 27.08% |
| DPZ240510P00482500 | 2024-04-26 10:34AM EDT | 482.50 | 7.90 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 25.88% |
| DPZ240510P00485000 | 2024-05-01 10:57AM EDT | 485.00 | 0.75 | 0.35 | 1.95 | 0.00 | - | 2 | 35 | 33.44% |
| DPZ240510P00487500 | 2024-04-29 10:14AM EDT | 487.50 | 1.40 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 23.27% |
| DPZ240510P00490000 | 2024-05-02 1:18PM EDT | 490.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | 4 | 16 | 22.95% |
| DPZ240510P00492500 | 2024-05-01 11:54AM EDT | 492.50 | 0.90 | 0.80 | 1.10 | 0.00 | - | 2 | 5 | 22.32% |
| DPZ240510P00495000 | 2024-05-01 2:31PM EDT | 495.00 | 1.05 | 1.05 | 1.50 | 0.00 | - | 22 | 85 | 22.51% |
| DPZ240510P00497500 | 2024-05-01 1:25PM EDT | 497.50 | 1.36 | 1.40 | 1.95 | 0.00 | - | 1 | 8 | 22.47% |
| DPZ240510P00500000 | 2024-05-02 3:57PM EDT | 500.00 | 2.20 | 1.80 | 2.40 | +0.20 | +10.00% | 11 | 82 | 22.04% |
| DPZ240510P00510000 | 2024-05-02 12:02PM EDT | 510.00 | 3.40 | 4.70 | 5.70 | +0.20 | +6.25% | 2 | 44 | 21.75% |
| DPZ240510P00515000 | 2024-05-02 12:24PM EDT | 515.00 | 6.00 | 7.10 | 8.00 | +0.50 | +9.09% | 3 | 39 | 21.09% |
| DPZ240510P00520000 | 2024-05-02 3:45PM EDT | 520.00 | 9.66 | 9.90 | 11.90 | +0.16 | +1.68% | 40 | 41 | 23.83% |
| DPZ240510P00530000 | 2024-05-02 1:56PM EDT | 530.00 | 17.00 | 17.10 | 21.30 | +1.80 | +11.84% | 2 | 38 | 32.01% |
| DPZ240510P00550000 | 2024-04-30 1:05PM EDT | 550.00 | 20.70 | 33.90 | 39.60 | 0.00 | - | 5 | 1 | 40.53% |
© 2024 Yahoo. Todos los derechos reservados.