Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00410000 | 2024-04-03 9:35AM EDT | 410.00 | 92.20 | 116.10 | 124.70 | 0.00 | - | 1 | 1 | 66.04% |
| DPZ240517C00420000 | 2024-03-22 2:19PM EDT | 420.00 | 46.60 | 54.80 | 59.60 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ240517C00435000 | 2024-04-22 10:40AM EDT | 435.00 | 44.20 | 91.30 | 99.90 | 0.00 | - | - | 1 | 54.88% |
| DPZ240517C00440000 | 2024-03-26 3:25PM EDT | 440.00 | 51.40 | 57.00 | 63.30 | 0.00 | - | 8 | 5 | 0.00% |
| DPZ240517C00450000 | 2024-04-26 2:14PM EDT | 450.00 | 53.70 | 76.40 | 85.00 | 0.00 | - | 7 | 68 | 69.71% |
| DPZ240517C00455000 | 2024-04-22 3:53PM EDT | 455.00 | 26.80 | 72.40 | 79.50 | 0.00 | - | - | 2 | 64.40% |
| DPZ240517C00460000 | 2024-04-22 12:44PM EDT | 460.00 | 25.10 | 66.70 | 75.30 | 0.00 | - | 2 | 30 | 64.18% |
| DPZ240517C00465000 | 2024-04-23 12:18PM EDT | 465.00 | 25.10 | 61.80 | 69.00 | 0.00 | - | - | 1 | 55.93% |
| DPZ240517C00470000 | 2024-04-29 2:53PM EDT | 470.00 | 57.00 | 57.40 | 65.60 | 0.00 | - | 11 | 33 | 58.49% |
| DPZ240517C00475000 | 2024-04-29 9:32AM EDT | 475.00 | 57.73 | 52.00 | 59.10 | 0.00 | - | 2 | 4 | 49.87% |
| DPZ240517C00477500 | 2024-04-25 9:55AM EDT | 477.50 | 22.50 | 49.90 | 56.60 | 0.00 | - | - | 2 | 48.24% |
| DPZ240517C00480000 | 2024-04-22 3:30PM EDT | 480.00 | 13.40 | 47.30 | 54.20 | 0.00 | - | 19 | 121 | 46.97% |
| DPZ240517C00482500 | 2024-04-23 12:56PM EDT | 482.50 | 15.40 | 46.60 | 51.90 | 0.00 | - | - | 5 | 46.00% |
| DPZ240517C00485000 | 2024-04-25 1:11PM EDT | 485.00 | 23.80 | 43.20 | 49.40 | 0.00 | - | - | 4 | 44.35% |
| DPZ240517C00487500 | 2024-04-23 1:58PM EDT | 487.50 | 13.70 | 40.60 | 47.10 | 0.00 | - | - | 1 | 43.32% |
| DPZ240517C00490000 | 2024-04-30 2:50PM EDT | 490.00 | 40.28 | 39.20 | 44.20 | +10.51 | +35.30% | 8 | 306 | 40.37% |
| DPZ240517C00495000 | 2024-04-26 1:37PM EDT | 495.00 | 21.40 | 33.80 | 39.70 | 0.00 | - | 6 | 9 | 38.53% |
| DPZ240517C00497500 | 2024-04-26 10:17AM EDT | 497.50 | 18.35 | 32.40 | 38.00 | 0.00 | - | 1 | 1 | 39.11% |
| DPZ240517C00500000 | 2024-04-30 1:49PM EDT | 500.00 | 34.70 | 29.50 | 35.40 | +6.80 | +24.37% | 1 | 94 | 37.04% |
| DPZ240517C00505000 | 2024-04-30 9:54AM EDT | 505.00 | 39.43 | 25.00 | 30.80 | +17.83 | +82.55% | 2 | 18 | 34.47% |
| DPZ240517C00510000 | 2024-04-30 2:50PM EDT | 510.00 | 23.13 | 22.60 | 25.00 | -1.87 | -7.48% | 8 | 52 | 28.64% |
| DPZ240517C00515000 | 2024-04-30 10:24AM EDT | 515.00 | 29.90 | 19.00 | 21.20 | +11.20 | +59.89% | 45 | 70 | 27.72% |
| DPZ240517C00520000 | 2024-04-30 3:48PM EDT | 520.00 | 18.00 | 15.60 | 17.70 | +3.40 | +23.29% | 16 | 267 | 26.94% |
| DPZ240517C00525000 | 2024-04-30 3:30PM EDT | 525.00 | 13.45 | 12.90 | 14.50 | +0.65 | +5.08% | 57 | 276 | 26.22% |
| DPZ240517C00530000 | 2024-04-30 2:57PM EDT | 530.00 | 9.90 | 10.90 | 11.50 | +0.20 | +2.06% | 42 | 175 | 25.28% |
| DPZ240517C00535000 | 2024-04-30 3:54PM EDT | 535.00 | 8.50 | 8.30 | 9.00 | +0.70 | +8.97% | 24 | 16 | 24.70% |
| DPZ240517C00540000 | 2024-04-30 3:37PM EDT | 540.00 | 6.20 | 6.10 | 7.30 | 0.00 | - | 17 | 111 | 25.14% |
| DPZ240517C00545000 | 2024-04-30 3:59PM EDT | 545.00 | 5.10 | 4.60 | 5.40 | +0.60 | +13.33% | 45 | 12 | 24.40% |
| DPZ240517C00550000 | 2024-04-30 2:15PM EDT | 550.00 | 3.40 | 3.50 | 4.30 | +0.30 | +9.68% | 49 | 414 | 24.90% |
| DPZ240517C00555000 | 2024-04-30 3:24PM EDT | 555.00 | 2.50 | 2.60 | 3.30 | +0.20 | +8.70% | 9 | 17 | 25.06% |
| DPZ240517C00560000 | 2024-04-30 11:25AM EDT | 560.00 | 2.60 | 1.30 | 4.50 | +0.10 | +4.00% | 122 | 26 | 31.43% |
| DPZ240517C00565000 | 2024-04-30 10:53AM EDT | 565.00 | 2.15 | 1.30 | 1.90 | +0.75 | +53.57% | 52 | 384 | 25.46% |
| DPZ240517C00570000 | 2024-04-30 2:39PM EDT | 570.00 | 1.00 | 0.95 | 1.35 | +0.25 | +33.33% | 3 | 4 | 25.31% |
| DPZ240517C00575000 | 2024-04-29 11:30AM EDT | 575.00 | 0.65 | 0.65 | 1.05 | 0.00 | - | 4 | 3 | 25.83% |
| DPZ240517C00590000 | 2024-04-29 1:13PM EDT | 590.00 | 0.48 | 0.20 | 0.85 | 0.00 | - | 1 | 11 | 30.35% |
| DPZ240517C00600000 | 2024-04-30 10:50AM EDT | 600.00 | 0.39 | 0.05 | 0.65 | +0.29 | +290.00% | 3 | 5 | 32.25% |
| DPZ240517C00650000 | 2024-03-21 1:24PM EDT | 650.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.03% |
| DPZ240517C00660000 | 2024-03-22 10:19AM EDT | 660.00 | 0.34 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 52.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00330000 | 2024-04-05 12:52PM EDT | 330.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 114.48% |
| DPZ240517P00370000 | 2024-04-03 3:49PM EDT | 370.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 58.40% |
| DPZ240517P00380000 | 2024-04-26 11:16AM EDT | 380.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 74.05% |
| DPZ240517P00385000 | 2024-04-23 2:20PM EDT | 385.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | - | 1 | 70.56% |
| DPZ240517P00390000 | 2024-04-01 11:58AM EDT | 390.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 3 | 13 | 68.51% |
| DPZ240517P00400000 | 2024-04-29 11:56AM EDT | 400.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 62.21% |
| DPZ240517P00405000 | 2024-04-29 2:56PM EDT | 405.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 59.79% |
| DPZ240517P00410000 | 2024-04-29 2:57PM EDT | 410.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 33 | 84 | 46.29% |
| DPZ240517P00420000 | 2024-04-15 11:35AM EDT | 420.00 | 1.75 | 0.00 | 2.60 | 0.00 | - | 2 | 15 | 62.52% |
| DPZ240517P00430000 | 2024-04-29 11:04AM EDT | 430.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 3 | 49 | 57.25% |
| DPZ240517P00435000 | 2024-04-25 12:18PM EDT | 435.00 | 2.10 | 0.00 | 2.65 | 0.00 | - | - | 1 | 54.86% |
| DPZ240517P00440000 | 2024-04-29 12:51PM EDT | 440.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 92 | 52.26% |
| DPZ240517P00445000 | 2024-04-29 10:53AM EDT | 445.00 | 0.20 | 0.10 | 2.65 | 0.00 | - | 1 | 3 | 50.06% |
| DPZ240517P00450000 | 2024-04-30 1:55PM EDT | 450.00 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 100 | 153 | 35.89% |
| DPZ240517P00455000 | 2024-04-29 1:54PM EDT | 455.00 | 0.69 | 0.10 | 2.65 | 0.00 | - | 2 | 23 | 52.66% |
| DPZ240517P00460000 | 2024-04-29 3:47PM EDT | 460.00 | 0.30 | 0.10 | 2.75 | 0.00 | - | 13 | 55 | 50.29% |
| DPZ240517P00465000 | 2024-04-29 9:43AM EDT | 465.00 | 0.72 | 0.15 | 1.05 | 0.00 | - | 5 | 8 | 37.37% |
| DPZ240517P00470000 | 2024-04-30 2:57PM EDT | 470.00 | 0.40 | 0.15 | 0.65 | -0.60 | -60.00% | 15 | 180 | 31.59% |
| DPZ240517P00475000 | 2024-04-29 9:35AM EDT | 475.00 | 0.77 | 0.20 | 0.65 | 0.00 | - | 19 | 33 | 29.27% |
| DPZ240517P00477500 | 2024-04-30 11:14AM EDT | 477.50 | 0.57 | 0.20 | 1.05 | -0.09 | -13.64% | 4 | 44 | 31.18% |
| DPZ240517P00480000 | 2024-04-30 11:14AM EDT | 480.00 | 0.60 | 0.25 | 1.05 | -0.09 | -13.04% | 3 | 133 | 29.93% |
| DPZ240517P00482500 | 2024-04-29 2:04PM EDT | 482.50 | 0.85 | 0.35 | 0.75 | 0.00 | - | 26 | 6 | 26.60% |
| DPZ240517P00485000 | 2024-04-29 1:54PM EDT | 485.00 | 1.18 | 0.45 | 0.85 | 0.00 | - | 10 | 13 | 26.12% |
| DPZ240517P00487500 | 2024-04-25 1:33PM EDT | 487.50 | 13.50 | 0.55 | 2.20 | 0.00 | - | - | 2 | 31.96% |
| DPZ240517P00490000 | 2024-04-29 1:31PM EDT | 490.00 | 1.10 | 0.75 | 1.15 | 0.00 | - | 92 | 104 | 25.50% |
| DPZ240517P00495000 | 2024-04-30 10:38AM EDT | 495.00 | 0.75 | 1.05 | 1.50 | -0.89 | -54.27% | 2 | 17 | 24.66% |
| DPZ240517P00497500 | 2024-04-30 2:17PM EDT | 497.50 | 1.45 | 1.35 | 1.75 | -0.20 | -12.12% | 26 | 33 | 24.39% |
| DPZ240517P00500000 | 2024-04-30 2:17PM EDT | 500.00 | 1.62 | 1.65 | 2.05 | -0.67 | -29.26% | 36 | 61 | 24.17% |
| DPZ240517P00510000 | 2024-04-30 3:59PM EDT | 510.00 | 3.50 | 3.20 | 3.70 | -1.98 | -36.13% | 74 | 38 | 23.21% |
| DPZ240517P00515000 | 2024-04-30 1:26PM EDT | 515.00 | 4.00 | 4.10 | 5.00 | -1.70 | -29.82% | 13 | 24 | 23.03% |
| DPZ240517P00520000 | 2024-04-30 2:53PM EDT | 520.00 | 7.00 | 5.10 | 6.60 | -1.30 | -15.66% | 50 | 25 | 22.80% |
| DPZ240517P00670000 | 2024-04-01 3:40PM EDT | 670.00 | 175.58 | 136.50 | 145.20 | 0.00 | - | - | 0 | 79.72% |
| DPZ240517P00680000 | 2024-04-04 10:42AM EDT | 680.00 | 182.70 | 146.40 | 155.40 | 0.00 | - | 3 | 0 | 84.20% |
© 2024 Yahoo. Todos los derechos reservados.