Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00470000 | 2024-05-02 9:42AM EDT | 470.00 | 50.27 | 41.00 | 49.80 | 0.00 | - | - | 2 | 46.56% |
| DPZ240607C00485000 | 2024-04-29 11:21AM EDT | 485.00 | 43.84 | 29.50 | 35.60 | 0.00 | - | - | 1 | 38.27% |
| DPZ240607C00500000 | 2024-05-14 12:04PM EDT | 500.00 | 15.10 | 15.10 | 22.00 | 0.00 | - | 1 | 8 | 30.06% |
| DPZ240607C00505000 | 2024-05-15 3:35PM EDT | 505.00 | 21.21 | 14.60 | 16.70 | 0.00 | - | 5 | 6 | 25.19% |
| DPZ240607C00510000 | 2024-05-17 12:56PM EDT | 510.00 | 14.63 | 11.40 | 13.40 | +2.15 | +17.23% | 1 | 17 | 24.16% |
| DPZ240607C00515000 | 2024-05-15 11:50AM EDT | 515.00 | 14.40 | 9.00 | 10.90 | 0.00 | - | 2 | 7 | 24.11% |
| DPZ240607C00520000 | 2024-05-16 10:22AM EDT | 520.00 | 11.02 | 5.80 | 11.30 | 0.00 | - | 6 | 13 | 29.38% |
| DPZ240607C00525000 | 2024-05-16 3:29PM EDT | 525.00 | 5.20 | 5.80 | 6.90 | -0.65 | -11.11% | 3 | 5 | 24.05% |
| DPZ240607C00530000 | 2024-05-16 9:30AM EDT | 530.00 | 5.15 | 3.40 | 5.20 | 0.00 | - | 1 | 9 | 23.63% |
| DPZ240607C00535000 | 2024-05-16 10:22AM EDT | 535.00 | 4.72 | 0.85 | 4.70 | 0.00 | - | 5 | 10 | 25.52% |
| DPZ240607C00540000 | 2024-05-17 9:43AM EDT | 540.00 | 2.70 | 1.30 | 4.10 | +0.47 | +21.08% | 1 | 55 | 26.83% |
| DPZ240607C00545000 | 2024-05-10 2:44PM EDT | 545.00 | 2.80 | 1.00 | 2.95 | 0.00 | - | 3 | 13 | 26.12% |
| DPZ240607C00550000 | 2024-05-13 12:31PM EDT | 550.00 | 1.65 | 0.65 | 2.60 | 0.00 | - | 1 | 15 | 27.41% |
| DPZ240607C00555000 | 2024-05-15 10:07AM EDT | 555.00 | 1.16 | 0.45 | 1.65 | 0.00 | - | 10 | 15 | 26.02% |
| DPZ240607C00560000 | 2024-05-15 10:07AM EDT | 560.00 | 0.79 | 0.25 | 2.75 | 0.00 | - | 10 | 10 | 32.56% |
| DPZ240607C00570000 | 2024-05-07 12:35PM EDT | 570.00 | 0.98 | 0.05 | 1.00 | 0.00 | - | 5 | 4 | 28.58% |
| DPZ240607C00580000 | 2024-05-07 12:35PM EDT | 580.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | 5 | 4 | 47.30% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00260000 | 2024-05-10 9:31AM EDT | 260.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 163.75% |
| DPZ240607P00270000 | 2024-05-10 9:31AM EDT | 270.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 155.74% |
| DPZ240607P00455000 | 2024-04-29 9:35AM EDT | 455.00 | 1.76 | 0.25 | 3.10 | 0.00 | - | 1 | 0 | 43.40% |
| DPZ240607P00460000 | 2024-04-29 10:38AM EDT | 460.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.85% |
| DPZ240607P00465000 | 2024-05-07 10:20AM EDT | 465.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.73% |
| DPZ240607P00470000 | 2024-04-29 9:30AM EDT | 470.00 | 2.40 | 0.45 | 0.85 | 0.00 | - | 1 | 0 | 24.41% |
| DPZ240607P00475000 | 2024-05-13 10:51AM EDT | 475.00 | 0.90 | 0.40 | 1.90 | 0.00 | - | 1 | 1 | 27.29% |
| DPZ240607P00480000 | 2024-05-15 3:32PM EDT | 480.00 | 0.86 | 0.10 | 5.30 | 0.00 | - | 2 | 9 | 35.66% |
| DPZ240607P00485000 | 2024-05-14 10:41AM EDT | 485.00 | 2.50 | 1.00 | 1.50 | 0.00 | - | 2 | 12 | 20.31% |
| DPZ240607P00490000 | 2024-05-16 3:29PM EDT | 490.00 | 2.10 | 1.45 | 2.15 | 0.00 | - | 1 | 20 | 19.93% |
| DPZ240607P00495000 | 2024-05-15 11:07AM EDT | 495.00 | 2.45 | 2.25 | 4.10 | 0.00 | - | 1 | 9 | 22.41% |
| DPZ240607P00500000 | 2024-05-15 11:25AM EDT | 500.00 | 3.20 | 2.50 | 4.40 | 0.00 | - | 6 | 17 | 19.67% |
| DPZ240607P00505000 | 2024-05-16 3:47PM EDT | 505.00 | 5.61 | 4.80 | 7.00 | 0.00 | - | 2 | 13 | 21.63% |
| DPZ240607P00510000 | 2024-05-14 12:36PM EDT | 510.00 | 12.05 | 4.50 | 10.90 | 0.00 | - | 3 | 6 | 25.25% |
| DPZ240607P00515000 | 2024-05-15 11:12AM EDT | 515.00 | 7.50 | 9.20 | 13.50 | 0.00 | - | 1 | 3 | 25.40% |
| DPZ240607P00520000 | 2024-05-14 10:28AM EDT | 520.00 | 13.60 | 11.30 | 15.80 | 0.00 | - | 1 | 2 | 24.27% |
| DPZ240607P00525000 | 2024-04-29 1:54PM EDT | 525.00 | 16.00 | 14.40 | 17.50 | 0.00 | - | - | 1 | 21.03% |
| DPZ240607P00540000 | 2024-05-01 11:50AM EDT | 540.00 | 26.70 | 23.20 | 30.90 | 0.00 | - | 1 | 1 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.