U.S. markets open in 9 hours 2 minutes
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,217.25 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,358.40 +18.10 (+0.77%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 7 | 165.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 1 |
| 211.10 | 0.00 | - | 2 | 2 | 190.00 | 0.55 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 3.20 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 19 | 0 |
| 92.39 | 0.00 | - | - | 1 | 260.00 | 0.03 | 0.00 | - | 5 | 0 |
| 123.30 | 0.00 | - | 2 | 32 | 270.00 | 0.14 | 0.00 | - | 1 | 0 |
| 101.70 | 0.00 | - | - | 1 | 280.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 2 | 0 |
| 198.71 | 0.00 | - | 5 | 4 | 300.00 | 0.14 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 3 | 1 | 310.00 | 0.10 | 0.00 | - | 3 | 0 |
| 105.20 | 0.00 | - | 1 | 8 | 320.00 | 0.08 | 0.00 | - | 1 | 0 |
| 84.80 | 0.00 | - | 6 | 15 | 330.00 | 0.10 | 0.00 | - | 1 | 0 |
| 88.20 | 0.00 | - | 5 | 16 | 340.00 | 1.67 | 0.00 | - | 11 | 54 |
| 174.57 | 0.00 | - | 1 | 0 | 350.00 | 0.75 | 0.00 | - | 2 | 0 |
| 109.97 | 0.00 | - | 5 | 24 | 360.00 | 0.68 | 0.00 | - | 2 | 0 |
| 71.40 | 0.00 | - | 1 | 6 | 370.00 | 2.15 | 0.00 | - | 3 | 147 |
| 77.90 | 0.00 | - | 1 | 12 | 380.00 | 0.15 | 0.00 | - | 11 | 0 |
| 133.10 | 0.00 | - | 7 | 0 | 390.00 | 1.00 | 0.00 | - | 5 | 0 |
| 86.48 | 0.00 | - | 5 | 47 | 400.00 | 0.44 | 0.00 | - | 3 | 0 |
| 108.54 | 0.00 | - | 1 | 0 | 410.00 | 0.85 | 0.00 | - | 1 | 0 |
| 107.30 | 0.00 | - | 7 | 0 | 420.00 | 0.55 | 0.00 | - | 8 | 0 |
| 92.00 | 0.00 | - | 20 | 0 | 430.00 | 0.78 | 0.00 | - | 10 | 0 |
| 82.00 | 0.00 | - | 20 | 0 | 440.00 | 1.05 | 0.00 | - | 1 | 0 |
| 69.63 | 0.00 | - | 1 | 0 | 450.00 | 1.03 | 0.00 | - | 2 | 0 |
| 60.13 | 0.00 | - | 1 | 0 | 460.00 | 1.30 | 0.00 | - | 10 | 0 |
| 54.50 | 0.00 | - | 20 | 0 | 470.00 | 2.15 | 0.00 | - | 6 | 0 |
| 43.95 | 0.00 | - | 11 | 0 | 480.00 | 2.95 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 490.00 | 4.15 | 0.00 | - | 3 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 500.00 | 6.70 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 4 | 0 | 510.00 | 11.20 | 0.00 | - | 1 | 0 |
| 14.92 | 0.00 | - | 2 | 0 | 520.00 | 14.00 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 6 | 0 | 530.00 | 20.90 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 15 | 0 | 540.00 | 25.40 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 550.00 | 33.10 | 0.00 | - | 3 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 570.00 | 100.80 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 720.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.