U.S. markets open in 1 hour 13 minutes
F S&P 500
5,308.00 +12.50 (+0.24%) F Dow Jones
38,798.00 +7.00 (+0.02%) F Nasdaq
18,689.75 +98.75 (+0.53%) E-mini Russell 2000 Index Futur
2,099.70 +23.90 (+1.15%) Petróleo
76.89 -0.10 (-0.13%) Oro
2,347.80 +2.00 (+0.09%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628C00435000 | 2024-05-21 11:50AM EDT | 435.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240628C00470000 | 2024-05-17 3:06PM EDT | 470.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240628C00485000 | 2024-05-21 11:50AM EDT | 485.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240628C00505000 | 2024-05-24 10:08AM EDT | 505.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240628C00510000 | 2024-05-30 9:45AM EDT | 510.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
| DPZ240628C00515000 | 2024-05-17 10:00AM EDT | 515.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DPZ240628C00520000 | 2024-05-31 2:56PM EDT | 520.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| DPZ240628C00525000 | 2024-05-30 10:46AM EDT | 525.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| DPZ240628C00530000 | 2024-05-31 2:56PM EDT | 530.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| DPZ240628C00535000 | 2024-05-24 10:30AM EDT | 535.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| DPZ240628C00540000 | 2024-05-30 10:28AM EDT | 540.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| DPZ240628C00545000 | 2024-05-20 2:57PM EDT | 545.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| DPZ240628C00550000 | 2024-05-31 11:26AM EDT | 550.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| DPZ240628C00555000 | 2024-05-29 12:01PM EDT | 555.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DPZ240628C00560000 | 2024-05-29 12:01PM EDT | 560.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| DPZ240628C00565000 | 2024-05-21 2:16PM EDT | 565.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DPZ240628C00570000 | 2024-05-21 2:16PM EDT | 570.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628P00430000 | 2024-05-28 11:49AM EDT | 430.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| DPZ240628P00435000 | 2024-05-28 11:49AM EDT | 435.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| DPZ240628P00455000 | 2024-05-30 2:31PM EDT | 455.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DPZ240628P00460000 | 2024-05-30 2:31PM EDT | 460.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| DPZ240628P00465000 | 2024-05-20 12:39PM EDT | 465.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DPZ240628P00470000 | 2024-05-31 10:22AM EDT | 470.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DPZ240628P00475000 | 2024-05-28 1:37PM EDT | 475.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DPZ240628P00480000 | 2024-05-28 1:37PM EDT | 480.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DPZ240628P00485000 | 2024-05-31 2:34PM EDT | 485.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 3.13% |
| DPZ240628P00490000 | 2024-05-31 10:22AM EDT | 490.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| DPZ240628P00495000 | 2024-05-16 10:48AM EDT | 495.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DPZ240628P00500000 | 2024-05-24 2:40PM EDT | 500.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| DPZ240628P00505000 | 2024-05-28 3:50PM EDT | 505.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.78% |
| DPZ240628P00510000 | 2024-05-31 11:35AM EDT | 510.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DPZ240628P00520000 | 2024-05-16 9:33AM EDT | 520.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DPZ240628P00525000 | 2024-05-21 3:59PM EDT | 525.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.