Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240719C00450000 | 2024-05-31 3:49PM EDT | 450.00 | 61.25 | 62.40 | 69.70 | 0.00 | - | 2 | 2 | 37.13% |
| DPZ240719C00460000 | 2024-05-31 3:49PM EDT | 460.00 | 52.35 | 54.90 | 59.90 | 0.00 | - | 2 | 4 | 33.37% |
| DPZ240719C00470000 | 2024-05-31 10:49AM EDT | 470.00 | 39.65 | 47.20 | 50.60 | 0.00 | - | 5 | 492 | 30.52% |
| DPZ240719C00480000 | 2024-05-31 11:43AM EDT | 480.00 | 32.60 | 38.60 | 42.50 | 0.00 | - | 30 | 504 | 29.47% |
| DPZ240719C00490000 | 2024-05-31 11:41AM EDT | 490.00 | 25.50 | 32.10 | 35.90 | 0.00 | - | 5 | 49 | 29.97% |
| DPZ240719C00500000 | 2024-06-03 9:45AM EDT | 500.00 | 25.00 | 25.20 | 26.70 | +4.20 | +20.19% | 2 | 35 | 25.65% |
| DPZ240719C00510000 | 2024-05-31 1:04PM EDT | 510.00 | 17.30 | 19.70 | 21.20 | +2.00 | +13.07% | 1 | 61 | 25.81% |
| DPZ240719C00520000 | 2024-06-03 9:45AM EDT | 520.00 | 13.90 | 14.70 | 16.10 | -1.60 | -10.32% | 2 | 69 | 25.35% |
| DPZ240719C00530000 | 2024-05-31 3:23PM EDT | 530.00 | 9.20 | 10.50 | 11.90 | 0.00 | - | 1 | 504 | 24.99% |
| DPZ240719C00540000 | 2024-05-23 12:57PM EDT | 540.00 | 7.75 | 7.20 | 9.00 | 0.00 | - | 1 | 30 | 25.37% |
| DPZ240719C00550000 | 2024-05-31 12:11PM EDT | 550.00 | 3.80 | 4.10 | 6.40 | 0.00 | - | 2 | 65 | 25.17% |
| DPZ240719C00560000 | 2024-05-29 9:51AM EDT | 560.00 | 3.33 | 2.65 | 4.70 | 0.00 | - | 1 | 7 | 25.54% |
| DPZ240719C00570000 | 2024-05-31 10:41AM EDT | 570.00 | 1.83 | 1.70 | 3.10 | 0.00 | - | 1 | 1 | 25.12% |
| DPZ240719C00580000 | 2024-05-31 3:01PM EDT | 580.00 | 1.45 | 1.05 | 2.40 | 0.00 | - | 1 | 11 | 26.04% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240719P00300000 | 2024-05-28 12:11PM EDT | 300.00 | 0.20 | 0.05 | 5.30 | 0.00 | - | 1 | 1 | 91.43% |
| DPZ240719P00410000 | 2024-05-31 10:24AM EDT | 410.00 | 2.15 | 0.40 | 1.90 | 0.00 | - | 2 | 1 | 41.52% |
| DPZ240719P00430000 | 2024-05-31 11:02AM EDT | 430.00 | 1.77 | 1.05 | 2.00 | 0.00 | - | 2 | 11 | 34.85% |
| DPZ240719P00440000 | 2024-05-28 11:26AM EDT | 440.00 | 1.98 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 34.17% |
| DPZ240719P00450000 | 2024-05-31 10:24AM EDT | 450.00 | 4.20 | 2.00 | 3.40 | 0.00 | - | 2 | 3 | 32.22% |
| DPZ240719P00460000 | 2024-05-28 2:26PM EDT | 460.00 | 3.80 | 2.05 | 4.50 | 0.00 | - | 1 | 2 | 31.09% |
| DPZ240719P00470000 | 2024-05-24 12:23PM EDT | 470.00 | 6.20 | 4.00 | 6.40 | 0.00 | - | 8 | 18 | 30.93% |
| DPZ240719P00480000 | 2024-06-03 9:51AM EDT | 480.00 | 7.08 | 5.80 | 8.50 | -0.42 | -5.30% | 6 | 25 | 30.17% |
| DPZ240719P00490000 | 2024-05-31 12:57PM EDT | 490.00 | 11.80 | 7.60 | 9.30 | 0.00 | - | 3 | 22 | 26.54% |
| DPZ240719P00500000 | 2024-05-31 3:48PM EDT | 500.00 | 14.04 | 10.50 | 13.30 | 0.00 | - | 11 | 506 | 27.10% |
| DPZ240719P00510000 | 2024-05-31 1:30PM EDT | 510.00 | 20.70 | 14.80 | 16.10 | 0.00 | - | 2 | 43 | 24.85% |
| DPZ240719P00520000 | 2024-05-31 11:48AM EDT | 520.00 | 27.00 | 19.50 | 21.30 | 0.00 | - | 2 | 12 | 24.82% |
| DPZ240719P00530000 | 2024-05-22 3:56PM EDT | 530.00 | 26.60 | 25.60 | 27.90 | 0.00 | - | - | 4 | 25.56% |
© 2024 Yahoo. Todos los derechos reservados.