Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | 1 | 1 |
| 218.00 | 0.00 | - | 4 | 10 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 2.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 430.00 | 1.77 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 1 | 3 |
| 61.25 | 0.00 | - | 2 | 2 | 450.00 | 1.27 | 0.00 | - | 7 | 16 |
| 52.35 | 0.00 | - | 2 | 4 | 460.00 | 1.68 | 0.00 | - | 3 | 10 |
| 59.39 | -4.94 | -7.68% | 3 | 549 | 470.00 | 1.78 | 0.00 | - | 5 | 22 |
| 50.41 | -4.76 | -8.63% | 3 | 549 | 480.00 | 2.65 | +0.18 | +7.29% | 1 | 32 |
| 46.25 | 0.00 | - | 7 | 48 | 490.00 | 4.60 | +0.75 | +19.48% | 2 | 33 |
| 32.37 | -0.46 | -1.40% | 10 | 38 | 500.00 | 6.70 | +0.90 | +15.52% | 13 | 543 |
| 26.10 | -4.35 | -14.29% | 2 | 80 | 510.00 | 9.55 | +0.55 | +6.11% | 6 | 350 |
| 18.69 | -0.66 | -3.41% | 10 | 104 | 520.00 | 12.95 | +1.15 | +9.75% | 7 | 45 |
| 17.30 | +3.15 | +22.26% | 3 | 520 | 530.00 | 16.64 | +0.22 | +1.34% | 7 | 8 |
| 10.85 | +0.10 | +0.93% | 13 | 70 | 540.00 | 23.50 | +6.30 | +36.63% | 2 | 1 |
| 6.85 | -0.85 | -11.04% | 15 | 84 | 550.00 | - | - | - | - | - |
| 5.00 | -0.10 | -1.96% | 1 | 27 | 560.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 10 | 570.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 2 | 14 | 580.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 5 | 600.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 740.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.