Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 8 | 28 |
| 177.81 | 0.00 | - | - | 1 | 250.00 | 1.25 | 0.00 | - | 5 | 5 |
| 142.30 | 0.00 | - | - | 1 | 270.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 1.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 290.00 | 1.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 300.00 | 1.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 310.00 | 0.75 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 320.00 | 0.32 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 330.00 | 1.74 | 0.00 | - | 1 | 27 |
| 90.00 | 0.00 | - | - | 2 | 340.00 | 0.65 | 0.00 | - | 2 | 28 |
| 130.71 | 0.00 | - | 1 | 1 | 350.00 | 1.30 | 0.00 | - | 1 | 34 |
| 140.00 | 0.00 | - | 5 | 4 | 360.00 | 1.09 | 0.00 | - | 1 | 6 |
| 93.87 | 0.00 | - | 1 | 1 | 370.00 | 1.80 | 0.00 | - | 5 | 34 |
| 143.80 | 0.00 | - | 1 | 2 | 380.00 | 1.65 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 390.00 | 2.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 1 | 116 |
| 94.70 | 0.00 | - | 2 | 15 | 410.00 | 3.50 | 0.00 | - | 2 | 71 |
| 108.30 | 0.00 | - | 1 | 9 | 420.00 | 4.70 | 0.00 | - | 13 | 47 |
| 111.20 | 0.00 | - | 1 | 36 | 430.00 | 4.40 | -0.50 | -10.20% | 34 | 94 |
| 77.65 | 0.00 | - | 1 | 24 | 440.00 | 6.00 | 0.00 | - | 44 | 194 |
| 73.15 | 0.00 | - | 3 | 19 | 450.00 | 7.90 | 0.00 | - | 4 | 22 |
| 65.10 | 0.00 | - | 1 | 5 | 460.00 | 8.70 | -2.60 | -23.01% | 10 | 11 |
| 77.00 | 0.00 | - | 10 | 57 | 470.00 | 10.40 | -1.60 | -13.33% | 1 | 28 |
| 69.40 | 0.00 | - | 1 | 17 | 480.00 | 14.60 | 0.00 | - | 1 | 172 |
| 38.90 | 0.00 | - | 10 | 57 | 490.00 | 16.73 | 0.00 | - | 2 | 27 |
| 43.30 | 0.00 | - | 8 | 69 | 500.00 | 21.70 | 0.00 | - | 1 | 65 |
| 37.60 | -11.80 | -23.89% | 1 | 121 | 510.00 | 28.80 | 0.00 | - | 11 | 17 |
| 34.20 | 0.00 | - | 4 | 56 | 520.00 | 27.89 | +0.26 | +0.94% | 7 | 15 |
| 31.92 | 0.00 | - | 9 | 108 | 530.00 | 34.50 | 0.00 | - | 1 | 18 |
| 23.45 | 0.00 | - | 1 | 42 | 540.00 | 45.50 | 0.00 | - | 8 | 20 |
| 20.04 | -2.56 | -11.33% | 16 | 77 | 550.00 | 41.60 | 0.00 | - | 7 | 12 |
| 17.50 | -4.15 | -19.17% | 14 | 44 | 560.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 130 | 570.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 120 | 580.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 35 | 590.00 | 67.00 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 26 | 600.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 3 | 56 | 620.00 | - | - | - | - | - |
| 3.50 | -0.70 | -16.67% | 1 | 72 | 640.00 | - | - | - | - | - |
| 2.45 | -0.65 | -20.97% | 1 | 30 | 660.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 25 | 680.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 3 | 13 | 700.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 9 | 720.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.