U.S. markets open in 3 hours 18 minutes
F S&P 500
5,168.00 +13.25 (+0.26%) F Dow Jones
38,910.00 +78.00 (+0.20%) F Nasdaq
18,044.25 +43.50 (+0.24%) E-mini Russell 2000 Index Futur
2,060.90 +15.10 (+0.74%) Petróleo
78.92 +0.81 (+1.04%) Oro
2,330.30 +21.70 (+0.94%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 430.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ241220C00500000 | 2024-05-01 1:56PM EDT | 500.00 | 62.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ241220C00530000 | 2024-04-19 1:09PM EDT | 530.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DPZ241220C00550000 | 2024-04-30 12:41PM EDT | 550.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ241220C00560000 | 2024-05-01 11:45AM EDT | 560.00 | 33.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ241220C00580000 | 2024-04-29 12:39PM EDT | 580.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ241220C00590000 | 2024-05-03 11:32AM EDT | 590.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ241220C00600000 | 2024-04-29 3:15PM EDT | 600.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ241220C00610000 | 2024-05-01 10:22AM EDT | 610.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 620.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ241220C00630000 | 2024-04-29 2:51PM EDT | 630.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ241220C00680000 | 2024-04-30 11:29AM EDT | 680.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ241220C00700000 | 2024-04-29 3:07PM EDT | 700.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ241220C00720000 | 2024-04-29 2:23PM EDT | 720.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00240000 | 2024-04-26 9:30AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ241220P00250000 | 2024-04-30 9:31AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ241220P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ241220P00350000 | 2024-04-22 3:38PM EDT | 350.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ241220P00400000 | 2024-04-30 11:06AM EDT | 400.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ241220P00410000 | 2024-04-29 12:56PM EDT | 410.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ241220P00420000 | 2024-04-29 12:56PM EDT | 420.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ241220P00450000 | 2024-05-02 9:52AM EDT | 450.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ241220P00470000 | 2024-04-30 12:42PM EDT | 470.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ241220P00510000 | 2024-04-30 10:42AM EDT | 510.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.